Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BA
Boeing Company
stock NYSE

At Close
Aug 10, 2026 3:59:59 PM EDT
232.81USD-0.687%(-1.61)3,660,568
232.64Bid   246.23Ask   13.59Spread
Pre-market
Aug 10, 2026 9:27:30 AM EDT
233.25USD-0.499%(-1.17)21,636
After-hours
Aug 10, 2026 4:41:30 PM EDT
232.90USD+0.039%(+0.09)2,678
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllBA1BA
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,7213,94785212,345


BA Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

BA Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

BA Mar 19, 2027 Exp. - Max Pain @ $225.00

Puts
Calls


BA Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
350 C3.50-5.41%129608-06BA270319C00350000
345 C4.20+165.82%24408-06BA270319C00345000
340 C3.28-24.42%11808-07BA270319C00340000
335 C4.45+25.00%12508-05BA270319C00335000
330 C4.75+137.50%22108-04BA270319C00330000
325 C5.69+12.67%53608-05BA270319C00325000
320 C4.80-31.43%15108-07BA270319C00320000
315 C5.58-13.49%222408-07BA270319C00315000
310 C6.68-12.11%340108-07BA270319C00310000
305 C6.87-24.34%46308-07BA270319C00305000
300 C7.80-3.47%512508-07BA270319C00300000
295 C8.52-19.09%42108-07BA270319C00295000
290 C9.25-19.43%114508-07BA270319C00290000
285 C12.70+14.21%14608-04BA270319C00285000
280 C11.96-2.45%120208-07BA270319C00280000
275 C15.43+3.91%428408-05BA270319C00275000
270 C17.40+16.78%936608-05BA270319C00270000
265 C14.30+46.22%624508-03BA270319C00265000
260 C17.44-2.30%150408-07BA270319C00260000
255 C18.80-17.54%2522308-07BA270319C00255000
250 C21.75-0.68%333208-07BA270319C00250000
245 C21.20+25.44%710308-03BA270319C00245000
240 C29.90+5.10%2425908-05BA270319C00240000
235 C31.86+3.07%511308-05BA270319C00235000
230 C30.05-3.28%232108-07BA270319C00230000
225 C38.00+4.54%216708-05BA270319C00225000
220 C34.50-13.53%523008-07BA270319C00220000
215 C44.80+8.79%217708-05BA270319C00215000
210 C46.30-3.94%112408-06BA270319C00210000
205 C46.35+34.78%293608-04BA270319C00205000
200 C50.00-8.59%512708-06BA270319C00200000
195 C56.67+4.85%11608-06BA270319C00195000
190 C60.15+5.53%13608-05BA270319C00190000
185 C60.45+34.33%103608-03BA270319C00185000
180 C69.05+53.75%18208-05BA270319C00180000
175 C71.50+4.61%26008-04BA270319C00175000
170 C72.30+33.39%68508-03BA270319C00170000
165 C76.70+40.86%63408-03BA270319C00165000
160 C83.72+39.53%55708-04BA270319C00160000
155 C69.65+3.34%23904-06BA270319C00155000
150 C83.50+21.19%33608-03BA270319C00150000
145 C97.85+25.53%4708-04BA270319C00145000
140 C105.35+39.17%21408-05BA270319C00140000
135 C110.00+31.82%2508-05BA270319C00135000
130 C112.80+23.21%1508-05BA270319C00130000
125 C96.250%16806-02BA270319C00125000
120 C117.37+16.44%1608-03BA270319C00120000
115 C100.05-4.99%2207-23BA270319C00115000
110 C102.950%2107-23BA270319C00110000
105 C123.75-3.92%6406-01BA270319C00105000
100 C136.71+1.27%3608-07BA270319C00100000
Puts
StrikePriceChangeVolOILastContract Name
350 P00%0BA270319P00350000
345 P00%0BA270319P00345000
340 P128.39+8.81%1107-29BA270319P00340000
335 P00%0BA270319P00335000
330 P00%0BA270319P00330000
325 P00%0BA270319P00325000
320 P00%0BA270319P00320000
315 P00%0BA270319P00315000
310 P00%0BA270319P00310000
305 P00%0BA270319P00305000
300 P00%0BA270319P00300000
295 P00%0BA270319P00295000
290 P60.67-16.95%303108-06BA270319P00290000
285 P77.95+6.69%282906-03BA270319P00285000
280 P53.55+2.10%108008-07BA270319P00280000
275 P78.35-0.25%2103-25BA270319P00275000
270 P44.50-15.48%404208-07BA270319P00270000
265 P59.65+4.65%2807-22BA270319P00265000
260 P38.96-15.76%325908-07BA270319P00260000
255 P34.05-2.01%1908-07BA270319P00255000
250 P31.00-4.44%217808-07BA270319P00250000
245 P34.65+17.06%32505-14BA270319P00245000
240 P25.50+4.94%219508-07BA270319P00240000
235 P22.24-7.33%419408-04BA270319P00235000
230 P19.00-9.52%329808-05BA270319P00230000
225 P17.24-4.70%632008-05BA270319P00225000
220 P16.27-6.49%111208-04BA270319P00220000
215 P14.63+11.68%948108-07BA270319P00215000
210 P12.35+10.07%242108-07BA270319P00210000
205 P11.00+11.11%1636308-06BA270319P00205000
200 P9.75+14.04%219308-06BA270319P00200000
195 P8.15-11.70%219808-04BA270319P00195000
190 P6.75-14.66%229008-04BA270319P00190000
185 P7.10-23.24%211,74308-03BA270319P00185000
180 P6.33-21.85%102,26608-03BA270319P00180000
175 P4.11-20.96%520508-04BA270319P00175000
170 P3.54+16.07%579108-07BA270319P00170000
165 P4.40-23.48%22,06807-31BA270319P00165000
160 P3.83-23.40%246107-31BA270319P00160000
155 P3.04-7.88%29007-31BA270319P00155000
150 P1.40+6.87%211308-07BA270319P00150000
145 P2.14-33.33%13907-22BA270319P00145000
140 P2.16+10.77%15707-21BA270319P00140000
135 P1.00-33.33%26508-03BA270319P00135000
130 P1.18+2.61%55107-17BA270319P00130000
125 P0.66-47.20%165007-08BA270319P00125000
120 P1.02-37.42%1506-11BA270319P00120000
115 P0.52-48.00%1,0501,05606-24BA270319P00115000
110 P0.99-62.64%1504-16BA270319P00110000
105 P2.160%1103-19BA270319P00105000
100 P0.10-92.59%1308-06BA270319P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC