Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BA
Boeing Company
stock NYSE

At Close
Sep 30, 2026 3:59:59 PM EDT
186.07USD-0.858%(-1.61)11,425,013
178.64Bid   186.17Ask   7.53Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
192.98USD+2.824%(+5.30)66,480
After-hours
Sep 30, 2026 4:33:30 PM EDT
186.50USD+0.231%(+0.43)200,910
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllBA1BA
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,10211,7847,63413,208


BA Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

BA Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

BA Mar 19, 2027 Exp. - Max Pain @ $215.00

Puts
Calls


BA Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
350 C0.44+450.00%239209-25BA270319C00350000
345 C0.69-37.84%54109-08BA270319C00345000
340 C0.77-35.83%12609-16BA270319C00340000
335 C0.56-16.42%467709-24BA270319C00335000
330 C0.40-52.38%105309-24BA270319C00330000
325 C0.75-50.00%255709-18BA270319C00325000
320 C0.84-15.15%37309-22BA270319C00320000
315 C1.12-31.29%227909-23BA270319C00315000
310 C1.10-17.29%139309-21BA270319C00310000
305 C1.45+20.83%17009-23BA270319C00305000
300 C0.83-40.71%24928609-28BA270319C00300000
295 C1.46-8.75%124209-24BA270319C00295000
290 C1.71+3.64%418409-25BA270319C00290000
285 C1.43-31.25%18609-28BA270319C00285000
280 C1.70+18.88%469209-29BA270319C00280000
275 C1.80-30.77%1341409-28BA270319C00275000
270 C2.05-37.88%552509-28BA270319C00270000
265 C2.35-32.86%128109-28BA270319C00265000
260 C2.42-2.42%1057209-29BA270319C00260000
255 C2.89-35.78%1040709-28BA270319C00255000
250 C3.50+12.90%996809-29BA270319C00250000
245 C4.37+4.05%147309-29BA270319C00245000
240 C4.75+6.26%1454109-29BA270319C00240000
235 C5.89+3.33%223109-29BA270319C00235000
230 C6.45+9.32%291,10809-29BA270319C00230000
225 C7.50+9.81%392109-29BA270319C00225000
220 C8.38+8.97%4443709-29BA270319C00220000
215 C9.69+14.00%6732109-29BA270319C00215000
210 C10.83+6.28%8130809-29BA270319C00210000
205 C12.75+6.87%1425909-29BA270319C00205000
200 C15.00+12.78%691,28209-29BA270319C00200000
195 C17.84+17.52%19209-29BA270319C00195000
190 C18.82+9.74%1919309-29BA270319C00190000
185 C21.60+8.54%13015109-29BA270319C00185000
180 C24.50+11.36%714809-29BA270319C00180000
175 C26.95-42.04%166409-29BA270319C00175000
170 C29.90+7.36%1112109-29BA270319C00170000
165 C35.04+0.11%23609-29BA270319C00165000
160 C37.80-16.00%117209-28BA270319C00160000
155 C69.65+3.34%23904-06BA270319C00155000
150 C45.90+2.02%139809-29BA270319C00150000
145 C97.85+25.53%4708-04BA270319C00145000
140 C63.15-1.41%12609-22BA270319C00140000
135 C110.00+31.82%2508-05BA270319C00135000
130 C101.58-9.95%2308-17BA270319C00130000
125 C77.40-14.24%2809-22BA270319C00125000
120 C70.30-14.27%1709-28BA270319C00120000
115 C76.88-16.33%1309-29BA270319C00115000
110 C102.950%2107-23BA270319C00110000
105 C86.38-19.86%1509-29BA270319C00105000
100 C93.22+1.88%1809-29BA270319C00100000
Puts
StrikePriceChangeVolOILastContract Name
350 P00%0BA270319P00350000
345 P00%0BA270319P00345000
340 P128.39+8.81%1107-29BA270319P00340000
335 P00%0BA270319P00335000
330 P00%0BA270319P00330000
325 P00%0BA270319P00325000
320 P00%0BA270319P00320000
315 P00%0BA270319P00315000
310 P00%0BA270319P00310000
305 P00%0BA270319P00305000
300 P89.650%2009-03BA270319P00300000
295 P74.13+12.08%582908-19BA270319P00295000
290 P83.10+19.83%13108-31BA270319P00290000
285 P77.95+6.69%282906-03BA270319P00285000
280 P60.17+12.36%707008-19BA270319P00280000
275 P67.14-14.31%10010008-31BA270319P00275000
270 P52.19+6.08%403408-19BA270319P00270000
265 P79.50+82.17%6909-28BA270319P00265000
260 P62.70+28.35%16109-16BA270319P00260000
255 P71.55+29.34%612509-28BA270319P00255000
250 P51.24+15.30%117709-21BA270319P00250000
245 P60.10+27.06%5410209-28BA270319P00245000
240 P52.38+17.10%15346609-28BA270319P00240000
235 P51.00+25.93%2533909-28BA270319P00235000
230 P47.11+3.77%155709-29BA270319P00230000
225 P40.35+0.88%1033109-29BA270319P00225000
220 P36.27+19.62%2221709-29BA270319P00220000
215 P32.60+20.74%4185809-29BA270319P00215000
210 P30.94+33.94%561,03409-28BA270319P00210000
205 P25.81-4.41%1959309-29BA270319P00205000
200 P22.80-5.00%161,41409-29BA270319P00200000
195 P19.95+7.43%262009-29BA270319P00195000
190 P17.05-5.28%8043709-29BA270319P00190000
185 P13.95-11.15%1112,11809-29BA270319P00185000
180 P12.30-0.24%112,62109-29BA270319P00180000
175 P10.27-8.22%2282209-29BA270319P00175000
170 P7.65-22.26%1291,23909-29BA270319P00170000
165 P6.91-6.24%62,51909-29BA270319P00165000
160 P5.61-8.03%11270009-29BA270319P00160000
155 P4.47-5.30%2412109-29BA270319P00155000
150 P3.60-3.23%1066109-29BA270319P00150000
145 P2.76-6.44%26109-29BA270319P00145000
140 P2.11-6.22%2029809-29BA270319P00140000
135 P1.61-5.29%18609-29BA270319P00135000
130 P1.50+20.00%319709-29BA270319P00130000
125 P0.76+40.74%166809-28BA270319P00125000
120 P0.51+64.52%11009-28BA270319P00120000
115 P0.52-48.00%1,0501,05606-24BA270319P00115000
110 P0.99-62.64%1504-16BA270319P00110000
105 P2.160%1103-19BA270319P00105000
100 P0.12+100.00%142509-15BA270319P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC