Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BA
Boeing Company
stock NYSE

At Close
Sep 30, 2026 3:59:59 PM EDT
186.07USD-0.858%(-1.61)11,504,981
178.64Bid   186.17Ask   7.53Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
192.98USD+2.824%(+5.30)66,480
After-hours
Sep 30, 2026 4:58:30 PM EDT
186.56USD+0.263%(+0.49)207,161
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllBA1BA
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
14,56371,39242,02447,825


BA Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

BA Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

BA Jan 15, 2027 Exp. - Max Pain @ $205.00

Puts
Calls


BA Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
380 C0.040.00%331,14309-29BA270115C00380000
370 C0.150.00%517408-27BA270115C00370000
360 C0.36-52.00%214308-18BA270115C00360000
350 C0.10-60.00%1531509-29BA270115C00350000
345 C0.07-53.33%362,20009-28BA270115C00345000
340 C0.10+900.00%62,31509-28BA270115C00340000
335 C0.17-37.04%28609-24BA270115C00335000
330 C0.19+18.75%163109-23BA270115C00330000
325 C0.38-7.32%241,64309-03BA270115C00325000
320 C0.15-25.00%42,53909-29BA270115C00320000
315 C0.42+13.51%123709-14BA270115C00315000
310 C0.22-38.89%3968909-28BA270115C00310000
305 C0.29-35.56%479809-28BA270115C00305000
300 C0.26-10.34%1049,10309-29BA270115C00300000
295 C0.35-28.57%3701,24109-28BA270115C00295000
290 C0.35-37.50%781,08309-28BA270115C00290000
285 C0.40-46.67%161,94109-28BA270115C00285000
280 C0.41-18.00%21,61909-29BA270115C00280000
275 C0.55-1.79%388009-29BA270115C00275000
270 C0.75+27.12%31,36909-29BA270115C00270000
265 C0.81-10.00%41,08709-29BA270115C00265000
260 C1.00+7.53%253,08609-29BA270115C00260000
255 C1.35+3.85%301,06909-29BA270115C00255000
250 C1.43+19.17%1086,29409-29BA270115C00250000
245 C1.95+30.00%21,69909-29BA270115C00245000
240 C2.15+20.11%504,48509-29BA270115C00240000
235 C2.50+12.61%501,19109-29BA270115C00235000
230 C3.11+13.09%944,33509-29BA270115C00230000
225 C3.90+20.00%562,34409-29BA270115C00225000
220 C4.67+19.74%3773,73309-29BA270115C00220000
215 C5.55+6.73%2491,20309-29BA270115C00215000
210 C6.95+15.83%1082,47709-29BA270115C00210000
205 C8.30+15.28%301,74609-29BA270115C00205000
200 C10.25+18.91%5674,16509-29BA270115C00200000
195 C12.02+13.40%361,49309-29BA270115C00195000
190 C14.21+13.68%19583609-29BA270115C00190000
185 C17.00+15.65%7571709-29BA270115C00185000
180 C20.40+16.57%342,46409-29BA270115C00180000
175 C21.50-31.68%988309-28BA270115C00175000
170 C26.22+11.81%560109-29BA270115C00170000
165 C30.00+8.34%1270309-29BA270115C00165000
160 C34.00+6.08%5145309-29BA270115C00160000
155 C47.90+0.93%154409-17BA270115C00155000
150 C42.20+5.39%112,21709-29BA270115C00150000
145 C59.75-10.15%665209-23BA270115C00145000
140 C50.91-17.22%1045009-29BA270115C00140000
135 C69.67+7.18%811709-23BA270115C00135000
130 C61.70+0.34%312209-29BA270115C00130000
125 C69.28-13.13%149509-28BA270115C00125000
120 C67.16-17.00%141,14809-28BA270115C00120000
115 C88.35-1.82%224009-23BA270115C00115000
110 C92.18+3.09%3425509-23BA270115C00110000
105 C98.23-0.05%4010909-23BA270115C00105000
100 C87.27-11.85%394809-28BA270115C00100000
95 C94.75-22.23%27909-29BA270115C00095000
90 C99.70-8.63%212609-29BA270115C00090000
85 C112.40-11.23%18709-18BA270115C00085000
80 C120.10+0.13%110409-25BA270115C00080000
75 C125.05+2.28%130809-22BA270115C00075000
70 C140.50+13.98%219604-01BA270115C00070000
65 C125.00-8.32%174509-28BA270115C00065000
Puts
StrikePriceChangeVolOILastContract Name
380 P190.03+45.90%2303-30BA270115P00380000
370 P00%0BA270115P00370000
360 P00%0BA270115P00360000
350 P127.85+16.23%22004-29BA270115P00350000
345 P00%0BA270115P00345000
340 P125.57+14.05%1206-09BA270115P00340000
335 P00%0BA270115P00335000
330 P87.75-0.51%2202-09BA270115P00330000
325 P76.850%2001-27BA270115P00325000
320 P106.50+9.79%1106-03BA270115P00320000
315 P80.90+8.30%21001-29BA270115P00315000
310 P91.15+2.92%755008-20BA270115P00310000
305 P107.13+29.23%7509-17BA270115P00305000
300 P102.11+12.58%7809-17BA270115P00300000
295 P75.15-0.27%151008-20BA270115P00295000
290 P78.65+4.49%51008-27BA270115P00290000
285 P70.41+1.41%54108-21BA270115P00285000
280 P76.80+10.82%986509-17BA270115P00280000
275 P81.25+21.54%20109-24BA270115P00275000
270 P72.00+16.98%2109-17BA270115P00270000
265 P76.85+11.22%12809-28BA270115P00265000
260 P71.57+13.24%202209-28BA270115P00260000
255 P66.74-0.33%131709-29BA270115P00255000
250 P61.84-3.90%441,89909-29BA270115P00250000
245 P56.97-1.61%2065309-29BA270115P00245000
240 P52.00-5.45%889509-29BA270115P00240000
235 P47.17-5.79%3052,17509-29BA270115P00235000
230 P42.67-5.56%34,54709-29BA270115P00230000
225 P40.18+1.29%23,05809-29BA270115P00225000
220 P34.85-4.26%32,74409-29BA270115P00220000
215 P30.05-6.76%2112,39609-29BA270115P00215000
210 P26.25-6.91%282,81909-29BA270115P00210000
205 P23.07-5.33%43,33309-29BA270115P00205000
200 P19.63-6.08%1176,91509-29BA270115P00200000
195 P16.19-12.49%2625,93509-29BA270115P00195000
190 P13.89-8.92%8964,37909-29BA270115P00190000
185 P11.50-8.00%695,24209-29BA270115P00185000
180 P9.25-10.45%762,22109-29BA270115P00180000
175 P7.30-11.52%532,43309-29BA270115P00175000
170 P5.84-10.15%1,0677,11109-29BA270115P00170000
165 P4.38-8.18%351,60709-29BA270115P00165000
160 P3.30-8.33%241,01209-29BA270115P00160000
155 P2.46-13.68%152,52609-29BA270115P00155000
150 P1.83-13.27%894,70409-29BA270115P00150000
145 P1.34-10.07%691509-29BA270115P00145000
140 P1.06+116.33%882,77009-28BA270115P00140000
135 P0.65+62.50%311,43209-28BA270115P00135000
130 P0.56+3.70%52,07309-29BA270115P00130000
125 P0.43+65.38%135309-29BA270115P00125000
120 P0.18-18.18%2591209-29BA270115P00120000
115 P0.14-6.67%118209-29BA270115P00115000
110 P0.13+8.33%3174709-23BA270115P00110000
105 P0.120.00%214809-25BA270115P00105000
100 P0.060.00%31,36609-24BA270115P00100000
95 P0.13-67.50%515407-24BA270115P00095000
90 P0.04+100.00%1266809-24BA270115P00090000
85 P0.04+300.00%1721109-24BA270115P00085000
80 P0.020.00%1566,07109-11BA270115P00080000
75 P0.02+100.00%11,33809-24BA270115P00075000
70 P0.010.00%226808-21BA270115P00070000
65 P0.010.00%201,36109-28BA270115P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC