Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BA
Boeing Company
stock NYSE

At Close
Sep 30, 2026 3:59:59 PM EDT
186.07USD-0.858%(-1.61)11,425,013
178.64Bid   186.17Ask   7.53Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
192.98USD+2.824%(+5.30)66,480
After-hours
Sep 30, 2026 4:33:30 PM EDT
186.50USD+0.231%(+0.43)200,910
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllBA1BA
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,87776,56124,46032,414


BA Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

BA Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

BA Dec 18, 2026 Exp. - Max Pain @ $205.00

Puts
Calls


BA Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
380 C0.01-80.00%213409-28BA261218C00380000
370 C0.180.00%129208-17BA261218C00370000
360 C0.14-75.00%111409-28BA261218C00360000
350 C0.03-25.00%362,03909-28BA261218C00350000
345 C1.18+2.61%16810808-05BA261218C00345000
340 C0.52-45.26%1099308-13BA261218C00340000
335 C0.35-57.83%10808-18BA261218C00335000
330 C0.26-21.21%340508-24BA261218C00330000
325 C0.09-67.86%135509-28BA261218C00325000
320 C0.13-51.85%2261209-21BA261218C00320000
315 C0.12-67.57%48109-22BA261218C00315000
310 C0.13-40.91%177609-28BA261218C00310000
305 C0.24-42.86%119209-23BA261218C00305000
300 C0.11-59.26%3114,68909-29BA261218C00300000
295 C0.38-35.59%11,14809-17BA261218C00295000
290 C0.16-60.98%2063,50109-28BA261218C00290000
285 C0.20-44.44%433709-28BA261218C00285000
280 C0.25+4.17%171,38509-29BA261218C00280000
275 C0.300.00%283109-29BA261218C00275000
270 C0.33-5.71%613,85909-29BA261218C00270000
265 C0.56+43.59%11,81209-29BA261218C00265000
260 C0.51-26.09%481,25309-29BA261218C00260000
255 C0.85+16.44%284009-29BA261218C00255000
250 C0.81+15.71%9313,23109-29BA261218C00250000
245 C1.01+9.78%301,30109-29BA261218C00245000
240 C1.35+20.54%1025,04509-29BA261218C00240000
235 C1.59+9.66%431,11309-29BA261218C00235000
230 C2.01+14.86%1063,75909-29BA261218C00230000
225 C2.55+9.44%2941,23809-29BA261218C00225000
220 C3.10+12.73%2074,32809-29BA261218C00220000
215 C4.10+10.81%431,97909-29BA261218C00215000
210 C5.26+15.60%1712,18509-29BA261218C00210000
205 C6.52+16.43%611,92509-29BA261218C00205000
200 C8.10+16.71%4263,29709-29BA261218C00200000
195 C10.40+11.83%8257709-29BA261218C00195000
190 C12.08+12.37%2111,11909-29BA261218C00190000
185 C14.45+12.89%10334209-29BA261218C00185000
180 C17.70+10.63%431,07109-29BA261218C00180000
175 C20.58+1.08%2054709-29BA261218C00175000
170 C24.00-4.00%211,43109-29BA261218C00170000
165 C36.55-12.18%1514309-25BA261218C00165000
160 C32.01+7.06%147409-29BA261218C00160000
155 C37.00-18.05%221809-28BA261218C00155000
150 C42.25+10.60%3467809-29BA261218C00150000
145 C57.000.00%512909-23BA261218C00145000
140 C52.29-17.78%110709-29BA261218C00140000
135 C68.22-12.52%209409-21BA261218C00135000
130 C72.73+5.41%1039309-21BA261218C00130000
125 C61.00-16.62%1013309-28BA261218C00125000
120 C79.07-14.33%323109-18BA261218C00120000
115 C94.30+1.32%211409-03BA261218C00115000
110 C88.85-12.06%14909-18BA261218C00110000
105 C93.21-0.95%18009-18BA261218C00105000
100 C102.00+3.03%744109-25BA261218C00100000
95 C113.50-18.74%19308-24BA261218C00095000
90 C108.00-1.50%116309-24BA261218C00090000
85 C112.00-12.45%107509-24BA261218C00085000
80 C118.85+0.55%12903-19BA261218C00080000
75 C135.87-8.85%17209-15BA261218C00075000
70 C133.24-10.85%119509-16BA261218C00070000
65 C151.60-3.75%15057508-20BA261218C00065000
Puts
StrikePriceChangeVolOILastContract Name
380 P139.300%1005-14BA261218P00380000
370 P00%0BA261218P00370000
360 P00%0BA261218P00360000
350 P112.50-11.74%2101-12BA261218P00350000
345 P00%0BA261218P00345000
340 P186.30-2.25%1111-07BA261218P00340000
335 P00%0BA261218P00335000
330 P88.00+8.17%2102-09BA261218P00330000
325 P00%0BA261218P00325000
320 P104.75+17.70%1106-02BA261218P00320000
315 P103.40-1.52%4403-16BA261218P00315000
310 P89.00-1.51%22106-26BA261218P00310000
305 P83.23-6.69%5508-19BA261218P00305000
300 P85.90+2.04%120108-21BA261218P00300000
295 P73.25+2.62%9908-19BA261218P00295000
290 P72.20+5.71%33014608-20BA261218P00290000
285 P70.57+11.57%21621808-20BA261218P00285000
280 P71.10+2.49%1508-28BA261218P00280000
275 P68.09+2.50%1789708-31BA261218P00275000
270 P72.69+1.84%1,480709-17BA261218P00270000
265 P65.70-1.87%15920909-17BA261218P00265000
260 P71.00+15.22%46109-28BA261218P00260000
255 P69.00+20.90%26321109-28BA261218P00255000
250 P61.96-2.84%132209-29BA261218P00250000
245 P56.84-3.58%2546609-29BA261218P00245000
240 P52.00-3.70%171009-29BA261218P00240000
235 P46.85-6.62%276909-29BA261218P00235000
230 P42.78-4.49%5002,65109-29BA261218P00230000
225 P37.90+2.16%2197209-29BA261218P00225000
220 P33.42-8.31%212,50609-29BA261218P00220000
215 P29.53-6.67%62,85209-29BA261218P00215000
210 P25.72-6.23%1021,97909-29BA261218P00210000
205 P21.97-8.46%71,41609-29BA261218P00205000
200 P18.60-6.81%1384,55009-29BA261218P00200000
195 P14.95-10.32%261,23809-29BA261218P00195000
190 P12.34-9.26%1,4843,19109-29BA261218P00190000
185 P10.10-10.22%561,79309-29BA261218P00185000
180 P7.90-12.22%2695,22909-29BA261218P00180000
175 P6.15-12.14%403,95909-29BA261218P00175000
170 P4.70-11.32%5691,97109-29BA261218P00170000
165 P3.50-7.89%1662,51109-29BA261218P00165000
160 P2.44-15.28%1862,89809-29BA261218P00160000
155 P1.75-6.91%121,90209-29BA261218P00155000
150 P1.25-7.41%72,22509-29BA261218P00150000
145 P0.72-27.27%972009-29BA261218P00145000
140 P0.56+80.65%4975709-28BA261218P00140000
135 P0.25-13.79%286409-24BA261218P00135000
130 P0.25+150.00%71,13509-28BA261218P00130000
125 P0.14-33.33%432709-28BA261218P00125000
120 P0.10+25.00%161709-28BA261218P00120000
115 P0.07-53.33%235209-16BA261218P00115000
110 P0.25+31.58%330509-28BA261218P00110000
105 P0.01-50.00%543209-14BA261218P00105000
100 P0.05+400.00%278809-28BA261218P00100000
95 P0.03+50.00%11,24008-31BA261218P00095000
90 P0.09-59.09%25706-15BA261218P00090000
85 P0.01-90.00%518108-17BA261218P00085000
80 P0.10+400.00%125809-29BA261218P00080000
75 P0.07-72.00%41,38707-08BA261218P00075000
70 P0.06+200.00%24109-25BA261218P00070000
65 P0.060.00%246509-28BA261218P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC