Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BA
Boeing Company
stock NYSE

At Close
Aug 10, 2026 3:59:59 PM EDT
232.81USD-0.687%(-1.61)3,660,568
232.64Bid   246.23Ask   13.59Spread
Pre-market
Aug 10, 2026 9:27:30 AM EDT
233.25USD-0.499%(-1.17)21,636
After-hours
Aug 10, 2026 4:41:30 PM EDT
232.90USD+0.039%(+0.09)2,678
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllBA1BA
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,76723,0453,71836,661


BA Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

BA Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

BA Nov 20, 2026 Exp. - Max Pain @ $230.00

Puts
Calls


BA Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
380 C0.16+60.00%29008-07BA261120C00380000
370 C0.35-58.33%18008-05BA261120C00370000
360 C0.48+128.57%26608-05BA261120C00360000
350 C0.30-33.33%4410108-07BA261120C00350000
345 C1.64-6.29%14606-15BA261120C00345000
340 C0.52-45.83%17008-07BA261120C00340000
335 C1.51-48.64%17606-17BA261120C00335000
330 C0.89-34.07%11607-20BA261120C00330000
325 C1.12+6.67%51608-04BA261120C00325000
320 C1.74+24.29%14908-05BA261120C00320000
315 C1.60-3.03%34907-09BA261120C00315000
310 C1.36-15.53%26708-07BA261120C00310000
305 C1.83-17.94%618608-07BA261120C00305000
300 C2.15+0.94%9368908-07BA261120C00300000
295 C2.52-4.18%714208-07BA261120C00295000
290 C3.15-26.40%93,79408-07BA261120C00290000
285 C3.47-23.74%32,15808-07BA261120C00285000
280 C4.65+10.71%273,72708-07BA261120C00280000
275 C5.01-4.57%832008-07BA261120C00275000
270 C6.30+0.80%611,30208-07BA261120C00270000
265 C6.80-32.67%351908-06BA261120C00265000
260 C9.20+2.79%291,58508-07BA261120C00260000
255 C10.70+3.88%2132208-07BA261120C00255000
250 C12.26+8.98%502,02208-07BA261120C00250000
245 C14.01+6.62%1089208-07BA261120C00245000
240 C14.72-7.54%964408-07BA261120C00240000
235 C16.81-4.49%34,01708-07BA261120C00235000
230 C19.60-2.00%563708-07BA261120C00230000
225 C22.30-6.42%1250808-07BA261120C00225000
220 C27.62+3.18%1179008-07BA261120C00220000
215 C29.35-15.39%722808-06BA261120C00215000
210 C32.19-1.62%1346808-07BA261120C00210000
205 C35.43-12.15%369708-07BA261120C00205000
200 C40.37-8.37%7523308-07BA261120C00200000
195 C49.13+10.95%2025608-04BA261120C00195000
190 C47.43-11.43%15408-07BA261120C00190000
185 C38.22-11.12%18207-29BA261120C00185000
180 C63.22+17.07%15508-05BA261120C00180000
175 C66.50+53.76%12508-05BA261120C00175000
170 C51.55+12.04%21207-28BA261120C00170000
165 C62.57-13.05%13705-21BA261120C00165000
160 C55.35+1.56%52307-24BA261120C00160000
155 C63.50-24.72%2204-01BA261120C00155000
150 C87.00+9.61%428708-07BA261120C00150000
145 C94.97+10.49%17908-05BA261120C00145000
140 C95.83+24.36%1708-07BA261120C00140000
135 C81.22-6.43%11107-31BA261120C00135000
130 C86.47-2.63%1606-03BA261120C00130000
125 C97.25-9.42%11406-26BA261120C00125000
120 C100.51+5.78%81307-01BA261120C00120000
115 C108.13-6.13%1506-24BA261120C00115000
110 C131.45+16.72%12908-05BA261120C00110000
105 C105.90+18.59%2407-23BA261120C00105000
100 C111.55-4.49%1507-20BA261120C00100000
Puts
StrikePriceChangeVolOILastContract Name
380 P00%0BA261120P00380000
370 P00%0BA261120P00370000
360 P00%0BA261120P00360000
350 P115.990%2002-02BA261120P00350000
345 P00%0BA261120P00345000
340 P88.350%2001-22BA261120P00340000
335 P00%0BA261120P00335000
330 P88.00+4.64%2101-28BA261120P00330000
325 P00%0BA261120P00325000
320 P81.250%1105-13BA261120P00320000
315 P67.10-21.34%2101-22BA261120P00315000
310 P78.110%4202-02BA261120P00310000
305 P90.25+0.22%161107-16BA261120P00305000
300 P80.40-9.76%11007-30BA261120P00300000
295 P83.80-4.90%1359007-23BA261120P00295000
290 P77.40-5.09%575907-31BA261120P00290000
285 P47.82-18.70%216008-05BA261120P00285000
280 P67.59-0.56%565907-31BA261120P00280000
275 P63.30+5.69%23307-27BA261120P00275000
270 P44.00-9.28%14507-06BA261120P00270000
265 P48.95+27.57%503507-15BA261120P00265000
260 P51.95-1.89%3610707-24BA261120P00260000
255 P45.33+28.60%386307-27BA261120P00255000
250 P26.50+2.28%513408-07BA261120P00250000
245 P24.00-17.24%120108-03BA261120P00245000
240 P19.80+17.93%1323808-06BA261120P00240000
235 P16.25-6.61%22,46808-07BA261120P00235000
230 P13.94-2.86%124,94608-07BA261120P00230000
225 P12.30+20.00%61,59308-06BA261120P00225000
220 P9.84-3.72%344,02508-07BA261120P00220000
215 P7.95-8.09%22,74808-07BA261120P00215000
210 P6.67-3.33%141,43108-07BA261120P00210000
205 P5.93+2.24%201,09808-07BA261120P00205000
200 P4.00-12.85%171,59008-07BA261120P00200000
195 P3.30-4.35%104,11208-07BA261120P00195000
190 P2.61-8.74%73,71708-07BA261120P00190000
185 P2.04-8.52%41,29508-07BA261120P00185000
180 P1.79+9.15%624,90408-07BA261120P00180000
175 P1.18+12.38%72,04808-07BA261120P00175000
170 P0.87-2.25%191,24308-07BA261120P00170000
165 P0.66+1.54%922908-07BA261120P00165000
160 P0.50+11.11%317608-07BA261120P00160000
155 P0.38-43.28%1439108-07BA261120P00155000
150 P0.21-27.59%219608-05BA261120P00150000
145 P0.56-30.86%412007-28BA261120P00145000
140 P0.14-51.72%34808-05BA261120P00140000
135 P0.13-67.50%809908-07BA261120P00135000
130 P0.37+15.63%36707-08BA261120P00130000
125 P1.48+184.62%17506-03BA261120P00125000
120 P0.15-6.25%27007-30BA261120P00120000
115 P0.03-70.00%224708-05BA261120P00115000
110 P0.35-42.62%101406-05BA261120P00110000
105 P0.85+372.22%217406-02BA261120P00105000
100 P0.01-98.21%1507-31BA261120P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC