Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BA
Boeing Company
stock NYSE

At Close
Sep 30, 2026 3:59:59 PM EDT
186.07USD-0.858%(-1.61)11,504,981
178.64Bid   186.17Ask   7.53Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
192.98USD+2.824%(+5.30)66,480
After-hours
Sep 30, 2026 4:58:30 PM EDT
186.56USD+0.263%(+0.49)207,161
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllBA1BA
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1411,144295463


BA Nov 6, 2026 Exp. - Volume by Strike
Puts
Calls

BA Nov 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

BA Nov 6, 2026 Exp. - Max Pain @ $190.00

Puts
Calls


BA Nov 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
295 C2.090%3309-29BA261106C00295000
290 C00%0BA261106C00290000
285 C00%0BA261106C00285000
280 C0.180%3309-29BA261106C00280000
275 C00%0BA261106C00275000
270 C00%0BA261106C00270000
265 C0.210%1109-29BA261106C00265000
260 C00%0BA261106C00260000
255 C00%0BA261106C00255000
250 C00%0BA261106C00250000
245 C0.200%242209-28BA261106C00245000
240 C00%0BA261106C00240000
235 C0.490%4409-28BA261106C00235000
230 C0.56-8.20%104709-29BA261106C00230000
225 C0.80-5.88%611909-29BA261106C00225000
220 C1.200.00%155609-29BA261106C00220000
215 C1.52+1.33%913009-29BA261106C00215000
210 C2.40+11.63%8011209-29BA261106C00210000
205 C3.24+15.71%17221009-29BA261106C00205000
200 C4.63+21.84%14620909-29BA261106C00200000
195 C6.15+32.26%124309-29BA261106C00195000
190 C8.50+11.84%10218509-29BA261106C00190000
185 C10.70+20.22%367309-29BA261106C00185000
180 C13.93+13.71%13409-29BA261106C00180000
175 C00%0BA261106C00175000
170 C22.69+15.82%3309-29BA261106C00170000
165 C36.60+9.09%2809-25BA261106C00165000
160 C30.70+14.55%171709-29BA261106C00160000
155 C00%0BA261106C00155000
150 C40.460%2209-28BA261106C00150000
145 C44.280%6409-28BA261106C00145000
140 C00%0BA261106C00140000
135 C00%0BA261106C00135000
130 C00%0BA261106C00130000
Puts
StrikePriceChangeVolOILastContract Name
295 P00%0BA261106P00295000
290 P00%0BA261106P00290000
285 P00%0BA261106P00285000
280 P00%0BA261106P00280000
275 P00%0BA261106P00275000
270 P00%0BA261106P00270000
265 P00%0BA261106P00265000
260 P00%0BA261106P00260000
255 P00%0BA261106P00255000
250 P00%0BA261106P00250000
245 P00%0BA261106P00245000
240 P00%0BA261106P00240000
235 P00%0BA261106P00235000
230 P40.95-1.96%383909-29BA261106P00230000
225 P36.750%505009-29BA261106P00225000
220 P33.00+37.50%3609-29BA261106P00220000
215 P27.24+1.08%12809-29BA261106P00215000
210 P22.800%151509-28BA261106P00210000
205 P21.250%151509-28BA261106P00205000
200 P15.88-9.26%33009-29BA261106P00200000
195 P12.28-12.47%596409-29BA261106P00195000
190 P9.80-11.31%74809-29BA261106P00190000
185 P7.25-5.23%193809-29BA261106P00185000
180 P4.86-16.92%139909-29BA261106P00180000
175 P3.44-20.00%127209-29BA261106P00175000
170 P2.30-21.50%2811909-29BA261106P00170000
165 P1.47-14.53%184109-29BA261106P00165000
160 P0.95-20.83%242309-29BA261106P00160000
155 P0.61-10.29%12109-29BA261106P00155000
150 P0.460%504909-28BA261106P00150000
145 P0.200%1109-29BA261106P00145000
140 P00%0BA261106P00140000
135 P00%0BA261106P00135000
130 P00%0BA261106P00130000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC