Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BA
Boeing Company
stock NYSE

At Close
Sep 30, 2026 3:59:59 PM EDT
186.07USD-0.858%(-1.61)11,504,981
178.64Bid   186.17Ask   7.53Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
192.98USD+2.824%(+5.30)66,480
After-hours
Sep 30, 2026 4:58:30 PM EDT
186.56USD+0.263%(+0.49)207,161
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllBA1BA
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3117,1442,1177,443


BA Oct 23, 2026 Exp. - Volume by Strike
Puts
Calls

BA Oct 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

BA Oct 23, 2026 Exp. - Max Pain @ $200.00

Puts
Calls


BA Oct 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
310 C2.03+497.06%3309-29BA261023C00310000
305 C00%0BA261023C00305000
300 C1.080%6009-04BA261023C00300000
295 C00%0BA261023C00295000
290 C00%0BA261023C00290000
285 C0.100%1109-16BA261023C00285000
280 C0.100.00%3509-29BA261023C00280000
275 C0.090%1109-16BA261023C00275000
270 C0.25+108.33%1409-21BA261023C00270000
265 C0.06-62.50%1209-29BA261023C00265000
260 C0.170%1109-16BA261023C00260000
255 C0.40+90.48%1609-17BA261023C00255000
250 C0.09+28.57%413509-29BA261023C00250000
245 C0.22-12.00%101609-25BA261023C00245000
240 C0.22+22.22%32509-28BA261023C00240000
235 C0.18+50.00%1135409-29BA261023C00235000
230 C0.14-6.67%859709-29BA261023C00230000
225 C0.250.00%279109-29BA261023C00225000
220 C0.35+16.67%311,63709-29BA261023C00220000
215 C0.49-3.92%6653709-29BA261023C00215000
210 C0.82+26.15%3121,40509-29BA261023C00210000
205 C1.35+43.62%17855109-29BA261023C00205000
200 C2.28+31.79%11980709-29BA261023C00200000
195 C3.70+42.31%6410809-29BA261023C00195000
190 C5.85+37.65%13115809-29BA261023C00190000
185 C8.19+31.04%14214409-29BA261023C00185000
180 C11.57+14.90%185209-29BA261023C00180000
175 C15.23-42.42%102009-28BA261023C00175000
170 C21.00+19.32%409509-29BA261023C00170000
165 C00%0BA261023C00165000
160 C00%0BA261023C00160000
155 C00%0BA261023C00155000
150 C00%0BA261023C00150000
145 C00%0BA261023C00145000
140 C00%0BA261023C00140000
135 C00%0BA261023C00135000
130 C00%0BA261023C00130000
Puts
StrikePriceChangeVolOILastContract Name
310 P00%0BA261023P00310000
305 P00%0BA261023P00305000
300 P00%0BA261023P00300000
295 P00%0BA261023P00295000
290 P00%0BA261023P00290000
285 P00%0BA261023P00285000
280 P00%0BA261023P00280000
275 P00%0BA261023P00275000
270 P00%0BA261023P00270000
265 P00%0BA261023P00265000
260 P00%0BA261023P00260000
255 P00%0BA261023P00255000
250 P44.500%122009-10BA261023P00250000
245 P42.15-9.34%503309-17BA261023P00245000
240 P41.50+19.53%582409-16BA261023P00240000
235 P38.53+6.06%121009-18BA261023P00235000
230 P41.65-0.93%116609-29BA261023P00230000
225 P39.30+47.97%865309-28BA261023P00225000
220 P31.35-1.82%5011909-29BA261023P00220000
215 P27.00-8.91%5017009-29BA261023P00215000
210 P22.04-9.67%27509-29BA261023P00210000
205 P17.40-13.48%1137709-29BA261023P00205000
200 P13.86-9.17%1335409-29BA261023P00200000
195 P10.25-12.99%1821709-29BA261023P00195000
190 P7.25-16.67%12851909-29BA261023P00190000
185 P5.00-13.79%1075,55309-29BA261023P00185000
180 P3.05-18.67%37788809-29BA261023P00180000
175 P1.75-24.24%14233709-29BA261023P00175000
170 P0.98-18.33%26636509-29BA261023P00170000
165 P0.47-27.69%5516209-29BA261023P00165000
160 P0.250%10809-18BA261023P00160000
155 P0.200%1109-28BA261023P00155000
150 P00%0BA261023P00150000
145 P0.210%1109-28BA261023P00145000
140 P0.12+140.00%5012809-29BA261023P00140000
135 P00%0BA261023P00135000
130 P0.120%2009-17BA261023P00130000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC