Dark

BA
Boeing Company
stock NYSE

At Close

Aug 10, 2026 3:59:59 PM EDT

232.81USD-0.687%(-1.61)3,660,568

232.64Bid 246.23Ask 13.59Spread

Pre-market

Aug 10, 2026 9:27:30 AM EDT

233.25USD-0.499%(-1.17)21,636

After-hours

Aug 10, 2026 4:41:30 PM EDT

232.90USD+0.039%(+0.09)2,678

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All BA1 BA

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,975	6,037	952	4,247

BA Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

BA Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

BA Oct 16, 2026 Exp. - Max Pain @ $220.00

Puts

Calls

BA Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
340 C	0.11	0%	1	1	07-28	BA261016C00340000
335 C	0.56	0%	1	1	08-03	BA261016C00335000
330 C	0.27	-40.00%	2	12	08-05	BA261016C00330000
325 C	0.47	0%	5	4	08-05	BA261016C00325000
320 C	0	0%	0			BA261016C00320000
315 C	0.42	-25.00%	40	52	08-05	BA261016C00315000
310 C	0.75	0.00%	27	46	08-05	BA261016C00310000
305 C	0.63	-30.00%	16	31	08-06	BA261016C00305000
300 C	0.80	+6.67%	24	132	08-07	BA261016C00300000
295 C	0.85	-40.14%	2	126	08-07	BA261016C00295000
290 C	1.57	-17.37%	11	47	08-06	BA261016C00290000
285 C	1.34	-11.26%	3	87	08-07	BA261016C00285000
280 C	1.76	-2.76%	15	182	08-07	BA261016C00280000
275 C	2.20	-11.65%	5	188	08-07	BA261016C00275000
270 C	3.30	+14.58%	20	298	08-07	BA261016C00270000
265 C	4.15	+3.75%	14	210	08-07	BA261016C00265000
260 C	5.15	+6.19%	99	478	08-07	BA261016C00260000
255 C	5.89	-4.23%	10	367	08-07	BA261016C00255000
250 C	7.77	+8.67%	36	1,369	08-07	BA261016C00250000
245 C	9.29	+4.26%	28	214	08-07	BA261016C00245000
240 C	12.25	+10.16%	58	1,220	08-07	BA261016C00240000
235 C	14.65	+12.26%	91	972	08-07	BA261016C00235000
230 C	17.15	+10.65%	8	283	08-07	BA261016C00230000
225 C	17.15	-13.21%	3	489	08-07	BA261016C00225000
220 C	23.40	+0.65%	40	864	08-07	BA261016C00220000
215 C	26.43	-1.82%	11	196	08-07	BA261016C00215000
210 C	29.41	+1.69%	47	355	08-07	BA261016C00210000
205 C	33.39	+0.57%	50	454	08-07	BA261016C00205000
200 C	36.03	-2.23%	3	102	08-07	BA261016C00200000
195 C	47.15	+3.22%	1	21	08-06	BA261016C00195000
190 C	30.33	+5.61%	32	21	07-27	BA261016C00190000
185 C	28.48	-9.59%	19	27	07-21	BA261016C00185000
180 C	43.22	+16.12%	1	9	07-30	BA261016C00180000
175 C	64.23	+59.78%	4	29	08-04	BA261016C00175000
170 C	41.40	0%	35	35	07-23	BA261016C00170000
165 C	48.85	+1.22%	10	12	07-21	BA261016C00165000
160 C	78.60	+1.75%	2	13	08-06	BA261016C00160000
155 C	78.40	-7.08%	1	7	08-07	BA261016C00155000
150 C	86.70	+6.18%	43	56	08-07	BA261016C00150000
145 C	76.20	+13.71%	1	1	07-30	BA261016C00145000
140 C	0	0%	0			BA261016C00140000
135 C	0	0%	0			BA261016C00135000
130 C	0	0%	0			BA261016C00130000
125 C	0	0%	0			BA261016C00125000
120 C	118.92	+22.72%	1	1	08-05	BA261016C00120000
115 C	0	0%	0			BA261016C00115000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
340 P	0	0%	0			BA261016P00340000
335 P	0	0%	0			BA261016P00335000
330 P	0	0%	0			BA261016P00330000
325 P	0	0%	0			BA261016P00325000
320 P	0	0%	0			BA261016P00320000
315 P	0	0%	0			BA261016P00315000
310 P	0	0%	0			BA261016P00310000
305 P	0	0%	0			BA261016P00305000
300 P	0	0%	0			BA261016P00300000
295 P	0	0%	0			BA261016P00295000
290 P	52.10	0%	3	3	08-05	BA261016P00290000
285 P	0	0%	0			BA261016P00285000
280 P	0	0%	0			BA261016P00280000
275 P	39.85	-9.02%	1	351	08-04	BA261016P00275000
270 P	0	0%	0			BA261016P00270000
265 P	52.24	+11.36%	14	14	07-27	BA261016P00265000
260 P	25.65	-46.43%	1	60	08-05	BA261016P00260000
255 P	0	0%	0			BA261016P00255000
250 P	23.36	+13.95%	2	39	08-07	BA261016P00250000
245 P	19.09	-4.17%	2	28	08-07	BA261016P00245000
240 P	16.00	-0.62%	39	72	08-07	BA261016P00240000
235 P	12.42	-11.91%	48	385	08-07	BA261016P00235000
230 P	11.35	+1.79%	3	408	08-07	BA261016P00230000
225 P	8.55	-8.56%	64	62	08-07	BA261016P00225000
220 P	6.65	-9.52%	15	342	08-07	BA261016P00220000
215 P	5.19	-2.99%	44	187	08-07	BA261016P00215000
210 P	3.90	-9.93%	58	517	08-07	BA261016P00210000
205 P	3.39	+4.31%	1	231	08-07	BA261016P00205000
200 P	2.20	-9.84%	22	923	08-07	BA261016P00200000
195 P	1.79	+2.29%	2	140	08-07	BA261016P00195000
190 P	1.10	-16.03%	64	208	08-07	BA261016P00190000
185 P	0.90	+2.27%	24	222	08-07	BA261016P00185000
180 P	0.68	+30.77%	1	141	08-07	BA261016P00180000
175 P	0.49	-31.94%	9	145	08-04	BA261016P00175000
170 P	0.19	-54.76%	1	502	08-05	BA261016P00170000
165 P	0.23	-30.30%	1	48	08-06	BA261016P00165000
160 P	0.15	0.00%	1	30	08-07	BA261016P00160000
155 P	0.29	-25.64%	3	43	08-03	BA261016P00155000
150 P	0.28	-46.15%	1	18	08-06	BA261016P00150000
145 P	0.42	-4.55%	12	8	07-22	BA261016P00145000
140 P	0.12	-53.85%	4	7	07-28	BA261016P00140000
135 P	0.20	+11.11%	2	3	07-22	BA261016P00135000
130 P	0.04	0%	4	2	07-28	BA261016P00130000
125 P	0.11	0%	3	2	07-21	BA261016P00125000
120 P	0	0%	0			BA261016P00120000
115 P	0.05	+25.00%	2	58	08-07	BA261016P00115000

document.getElementById("j2gX5L").onerror = function(){this.style.display='none';}; .dark-mode .TbXsLQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TbXsLQ{ color: #333333; background-color: white; border: 2px solid #333333; }BABoeing Companystock NYSE

BA Oct 16, 2026 Exp. - Open Interest by Strike

BA Oct 16, 2026 Exp. - Max Pain @ $220.00

BA
Boeing Company
stock NYSE