Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BA
Boeing Company
stock NYSE

At Close
Sep 30, 2026 3:59:59 PM EDT
186.07USD-0.858%(-1.61)11,504,981
178.64Bid   186.17Ask   7.53Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
192.98USD+2.824%(+5.30)66,480
After-hours
Sep 30, 2026 4:58:30 PM EDT
186.56USD+0.263%(+0.49)207,161
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllBA1BA
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
46311,9524,0783,498


BA Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

BA Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

BA Oct 9, 2026 Exp. - Max Pain @ $195.00

Puts
Calls


BA Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
310.00 C0.47-78.44%2109-29BA261009C00310000
305.00 C0.38-82.57%4309-29BA261009C00305000
300.00 C0.63-71.23%210009-29BA261009C00300000
295.00 C0.01-99.47%243809-29BA261009C00295000
290.00 C0.23-36.11%6109-29BA261009C00290000
285.00 C0.21-90.37%6109-29BA261009C00285000
280.00 C0.22+100.00%4309-29BA261009C00280000
275.00 C00%0BA261009C00275000
270.00 C00%0BA261009C00270000
265.00 C00%0BA261009C00265000
260.00 C00%0BA261009C00260000
255.00 C0.01-66.67%6709-28BA261009C00255000
250.00 C0.41-79.90%4709-08BA261009C00250000
245.00 C0.06-92.00%172209-29BA261009C00245000
240.00 C0.04+33.33%1125809-29BA261009C00240000
235.00 C0.06+20.00%315009-29BA261009C00235000
230.00 C0.03+50.00%246409-29BA261009C00230000
225.00 C0.04-20.00%2353309-29BA261009C00225000
222.50 C0.050%636309-29BA261009C00222500
220.00 C0.04-33.33%401,04809-29BA261009C00220000
217.50 C0.07-30.00%1912009-29BA261009C00217500
215.00 C0.07-22.22%12942409-29BA261009C00215000
212.50 C0.13+18.18%2524809-29BA261009C00212500
210.00 C0.17+21.43%10780609-29BA261009C00210000
207.50 C0.27+8.00%17531509-29BA261009C00207500
205.00 C0.38+35.71%11982009-29BA261009C00205000
202.50 C0.61+52.50%6565309-29BA261009C00202500
200.00 C0.89+61.82%9021,32509-29BA261009C00200000
197.50 C1.15+43.75%1,1031,31109-29BA261009C00197500
195.00 C1.78+53.45%1,4361,48209-29BA261009C00195000
192.50 C2.52+56.52%48829409-29BA261009C00192500
190.00 C3.50+52.84%1,5151,11809-29BA261009C00190000
187.50 C4.65+30.99%10833709-29BA261009C00187500
185.00 C5.94+38.79%35128109-29BA261009C00185000
182.50 C8.27+46.89%436509-29BA261009C00182500
180.00 C10.10+29.16%124509-29BA261009C00180000
177.50 C11.20-15.60%2209-29BA261009C00177500
175.00 C14.16+18.00%72609-29BA261009C00175000
172.50 C00%0BA261009C00172500
170.00 C18.94+9.16%122209-29BA261009C00170000
165.00 C23.29-26.83%111109-29BA261009C00165000
160.00 C26.40-36.15%11109-28BA261009C00160000
155.00 C00%0BA261009C00155000
150.00 C00%0BA261009C00150000
145.00 C00%0BA261009C00145000
140.00 C00%0BA261009C00140000
135.00 C00%0BA261009C00135000
130.00 C00%0BA261009C00130000
Puts
StrikePriceChangeVolOILastContract Name
310.00 P00%0BA261009P00310000
305.00 P00%0BA261009P00305000
300.00 P00%0BA261009P00300000
295.00 P00%0BA261009P00295000
290.00 P00%0BA261009P00290000
285.00 P00%0BA261009P00285000
280.00 P00%0BA261009P00280000
275.00 P00%0BA261009P00275000
270.00 P00%0BA261009P00270000
265.00 P00%0BA261009P00265000
260.00 P00%0BA261009P00260000
255.00 P43.050%2009-08BA261009P00255000
250.00 P00%0BA261009P00250000
245.00 P00%0BA261009P00245000
240.00 P52.50+34.48%1009-29BA261009P00240000
235.00 P36.51+7.83%1009-25BA261009P00235000
230.00 P32.00-3.96%5217509-25BA261009P00230000
225.00 P39.43+60.09%110909-28BA261009P00225000
222.50 P00%0BA261009P00222500
220.00 P31.75+44.32%533009-29BA261009P00220000
217.50 P00%0BA261009P00217500
215.00 P26.45-11.24%81209-29BA261009P00215000
212.50 P24.19-11.59%2209-29BA261009P00212500
210.00 P22.40-7.74%9014809-29BA261009P00210000
207.50 P19.78+3.24%466509-29BA261009P00207500
205.00 P17.66-8.54%12530309-29BA261009P00205000
202.50 P14.90-11.20%95409-29BA261009P00202500
200.00 P12.95-18.50%6797709-29BA261009P00200000
197.50 P10.60-15.13%2718509-29BA261009P00197500
195.00 P8.75-18.38%15977109-29BA261009P00195000
192.50 P6.90-25.41%2931309-29BA261009P00192500
190.00 P5.08-33.16%20669709-29BA261009P00190000
187.50 P3.65-36.52%25323709-29BA261009P00187500
185.00 P2.88-36.00%33474109-29BA261009P00185000
182.50 P1.90-34.48%24323909-29BA261009P00182500
180.00 P1.14-50.00%25565309-29BA261009P00180000
177.50 P0.80-46.67%9652509-29BA261009P00177500
175.00 P0.49-52.88%34733709-29BA261009P00175000
172.50 P0.27-61.43%13615509-29BA261009P00172500
170.00 P0.17-59.52%50654809-29BA261009P00170000
165.00 P0.08-33.33%6727209-29BA261009P00165000
160.00 P0.05+25.00%141609-28BA261009P00160000
155.00 P00%0BA261009P00155000
150.00 P00%0BA261009P00150000
145.00 P00%0BA261009P00145000
140.00 P00%0BA261009P00140000
135.00 P00%0BA261009P00135000
130.00 P0.35+3,400.00%191209-28BA261009P00130000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC