Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BA
Boeing Company
stock NYSE

At Close
Aug 11, 2026 3:25:42 PM EDT
233.44USD+0.279%(+0.65)2,766,624
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 11, 2026 9:29:30 AM EDT
235.58USD+1.199%(+2.79)18,195
After-hours
Aug 10, 2026 4:41:30 PM EDT
232.90USD+0.039%(+0.09)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllBA1BA
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12,63257,2789,69148,075


BA Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

BA Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

BA Sep 18, 2026 Exp. - Max Pain @ $230.00

Puts
Calls


BA Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
380 C0.030.00%139908-04BA260918C00380000
370 C0.04+100.00%848908-10BA260918C00370000
360 C0.02-83.33%6819208-07BA260918C00360000
350 C0.05+150.00%117708-04BA260918C00350000
345 C0.05-16.67%115708-10BA260918C00345000
340 C0.07+16.67%21,07208-05BA260918C00340000
335 C0.03-50.00%5643508-06BA260918C00335000
330 C0.05-79.17%164607-28BA260918C00330000
325 C0.04-63.64%279008-06BA260918C00325000
320 C0.05-54.55%1187308-10BA260918C00320000
315 C0.19+111.11%268808-05BA260918C00315000
310 C0.200.00%319508-05BA260918C00310000
305 C0.27-49.06%512808-04BA260918C00305000
300 C0.150.00%53,20608-10BA260918C00300000
295 C0.24-54.72%10064608-06BA260918C00295000
290 C0.19-32.14%21,63208-10BA260918C00290000
285 C0.35-18.60%178408-10BA260918C00285000
280 C0.41-22.64%1764908-10BA260918C00280000
275 C0.86+14.67%132,01608-10BA260918C00275000
270 C0.89-29.92%733,03808-10BA260918C00270000
265 C1.31-24.28%636,04408-10BA260918C00265000
260 C1.91-22.04%1275,86608-10BA260918C00260000
255 C2.62-21.79%517,99608-10BA260918C00255000
250 C3.70-23.71%1378,02608-10BA260918C00250000
245 C5.02-19.03%744,38808-10BA260918C00245000
240 C6.85-13.84%5443,25408-10BA260918C00240000
235 C8.86-12.28%1753,89208-10BA260918C00235000
230 C12.12-6.77%532,60708-10BA260918C00230000
225 C12.61-24.81%21,41608-10BA260918C00225000
220 C18.00-10.94%242,67008-10BA260918C00220000
215 C22.05+2.56%1080508-10BA260918C00215000
210 C27.85+6.10%41,01008-10BA260918C00210000
205 C32.41-0.37%773008-10BA260918C00205000
200 C37.30+0.81%656308-10BA260918C00200000
195 C41.73+5.65%628508-10BA260918C00195000
190 C46.85+8.75%1044208-10BA260918C00190000
185 C50.19+2.37%1116108-07BA260918C00185000
180 C61.00+3.04%721308-05BA260918C00180000
175 C61.50+13.89%111908-05BA260918C00175000
170 C48.50+13.72%216707-29BA260918C00170000
165 C45.99-3.30%310207-21BA260918C00165000
160 C72.34-5.56%16308-07BA260918C00160000
155 C56.57-13.96%19807-20BA260918C00155000
150 C89.00+8.67%39808-05BA260918C00150000
145 C87.44+32.53%12006-15BA260918C00145000
140 C88.50+7.25%14707-02BA260918C00140000
135 C94.00-15.96%24703-06BA260918C00135000
130 C103.10+20.09%512908-03BA260918C00130000
125 C113.01+11.61%46008-04BA260918C00125000
120 C115.05-1.92%24208-07BA260918C00120000
115 C110.90-14.73%164806-01BA260918C00115000
110 C127.23+20.07%42808-04BA260918C00110000
105 C138.10+11.69%219402-18BA260918C00105000
100 C120.00-0.83%444307-28BA260918C00100000
95 C133.00+11.06%112508-03BA260918C00095000
Puts
StrikePriceChangeVolOILastContract Name
380 P163.650%2007-29BA260918P00380000
370 P00%0BA260918P00370000
360 P00%0BA260918P00360000
350 P00%0BA260918P00350000
345 P100.600%2101-27BA260918P00345000
340 P00%0BA260918P00340000
335 P00%0BA260918P00335000
330 P00%0BA260918P00330000
325 P00%0BA260918P00325000
320 P77.00+4.90%1201-28BA260918P00320000
315 P00%0BA260918P00315000
310 P78.50-17.06%2102-03BA260918P00310000
305 P63.60+10.67%3301-27BA260918P00305000
300 P76.40+11.53%14207-09BA260918P00300000
295 P66.54-7.78%272905-01BA260918P00295000
290 P59.82-6.31%113305-07BA260918P00290000
285 P52.55-10.17%12105-12BA260918P00285000
280 P47.76-27.64%1108-07BA260918P00280000
275 P65.44-0.32%101007-24BA260918P00275000
270 P35.60-37.16%18508-10BA260918P00270000
265 P33.00-36.82%11,68408-06BA260918P00265000
260 P30.00+12.78%192308-07BA260918P00260000
255 P23.36+12.31%156308-06BA260918P00255000
250 P18.97-6.00%101,05308-10BA260918P00250000
245 P15.05-9.12%332108-10BA260918P00245000
240 P12.48-6.17%981,20508-10BA260918P00240000
235 P9.75+0.41%7383,73408-10BA260918P00235000
230 P7.50-0.27%1022,15708-10BA260918P00230000
225 P5.510.00%6131,29508-10BA260918P00225000
220 P3.83-6.59%2503,62108-10BA260918P00220000
215 P2.72-4.90%5877,15408-10BA260918P00215000
210 P1.80-7.69%2362,81408-10BA260918P00210000
205 P1.15-12.88%612,05808-10BA260918P00205000
200 P0.77-10.47%1134,56608-10BA260918P00200000
195 P0.45-22.41%62,24808-10BA260918P00195000
190 P0.39+2.63%192,30208-10BA260918P00190000
185 P0.16-30.43%133,58408-10BA260918P00185000
180 P0.220.00%352,30208-10BA260918P00180000
175 P0.11-31.25%1044,80208-10BA260918P00175000
170 P0.09-30.77%3822,34008-10BA260918P00170000
165 P0.06-50.00%11,37308-10BA260918P00165000
160 P0.04-50.00%91,74008-10BA260918P00160000
155 P0.05+66.67%31,88708-07BA260918P00155000
150 P0.03-84.21%174608-10BA260918P00150000
145 P0.12-42.86%36608-03BA260918P00145000
140 P0.38-5.00%17706-11BA260918P00140000
135 P0.05-37.50%3115008-04BA260918P00135000
130 P0.16+60.00%328508-10BA260918P00130000
125 P0.07+250.00%112708-05BA260918P00125000
120 P0.020.00%118408-04BA260918P00120000
115 P0.01-94.44%812008-04BA260918P00115000
110 P0.11-59.26%27808-10BA260918P00110000
105 P0.05-37.50%121507-21BA260918P00105000
100 P0.05-28.57%436108-10BA260918P00100000
95 P0.06+500.00%672308-06BA260918P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC