Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BA
Boeing Company
stock NYSE

At Close
Aug 10, 2026 3:59:59 PM EDT
232.81USD-0.687%(-1.61)3,660,568
232.64Bid   246.23Ask   13.59Spread
Pre-market
Aug 10, 2026 9:27:30 AM EDT
233.25USD-0.499%(-1.17)21,636
After-hours
Aug 10, 2026 4:41:30 PM EDT
232.90USD+0.039%(+0.09)2,678
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllBA1BA
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1181,40144551


BA Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

BA Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

BA Sep 11, 2026 Exp. - Max Pain @ $225.00

Puts
Calls


BA Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
310 C00%0BA260911C00310000
305 C00%0BA260911C00305000
300 C00%0BA260911C00300000
295 C00%0BA260911C00295000
290 C00%0BA260911C00290000
285 C2.25+155.68%1108-06BA260911C00285000
280 C0.35-12.50%11108-07BA260911C00280000
275 C0.43-43.42%203508-07BA260911C00275000
270 C0.71-29.70%122308-07BA260911C00270000
265 C1.250.00%334708-07BA260911C00265000
260 C1.50-26.83%235408-07BA260911C00260000
255 C2.64+20.00%276008-07BA260911C00255000
250 C3.80-2.56%11311308-07BA260911C00250000
245 C5.35+8.52%971908-07BA260911C00245000
240 C5.58-11.00%477908-07BA260911C00240000
235 C9.50+18.75%2925908-07BA260911C00235000
230 C10.58-28.85%22108-07BA260911C00230000
225 C17.73-10.45%11908-06BA260911C00225000
220 C17.27+1.89%22608-07BA260911C00220000
215 C25.80-6.18%1408-06BA260911C00215000
210 C29.78+28.92%1308-04BA260911C00210000
205 C34.10+48.26%1208-04BA260911C00205000
200 C29.39+49.95%4408-03BA260911C00200000
195 C38.290%101008-07BA260911C00195000
190 C00%0BA260911C00190000
185 C32.000%101007-31BA260911C00185000
180 C53.78-1.68%81908-07BA260911C00180000
175 C00%0BA260911C00175000
170 C00%0BA260911C00170000
165 C00%0BA260911C00165000
160 C00%0BA260911C00160000
155 C00%0BA260911C00155000
150 C00%0BA260911C00150000
145 C00%0BA260911C00145000
140 C00%0BA260911C00140000
135 C00%0BA260911C00135000
130 C00%0BA260911C00130000
Puts
StrikePriceChangeVolOILastContract Name
310 P00%0BA260911P00310000
305 P00%0BA260911P00305000
300 P00%0BA260911P00300000
295 P00%0BA260911P00295000
290 P00%0BA260911P00290000
285 P00%0BA260911P00285000
280 P00%0BA260911P00280000
275 P00%0BA260911P00275000
270 P33.550%2108-04BA260911P00270000
265 P00%0BA260911P00265000
260 P30.550%1108-03BA260911P00260000
255 P00%0BA260911P00255000
250 P00%0BA260911P00250000
245 P12.04+4.70%2508-06BA260911P00245000
240 P13.00+46.07%51008-07BA260911P00240000
235 P9.80+48.04%112708-06BA260911P00235000
230 P6.50-7.14%63608-07BA260911P00230000
225 P5.56+62.57%132308-06BA260911P00225000
220 P3.40-16.46%64008-07BA260911P00220000
215 P2.25-17.28%124908-07BA260911P00215000
210 P1.76+12.82%1010008-07BA260911P00210000
205 P1.180%131308-06BA260911P00205000
200 P0.56-54.10%21708-05BA260911P00200000
195 P0.870%101008-03BA260911P00195000
190 P0.25-83.33%829208-07BA260911P00190000
185 P0.20-64.29%71008-07BA260911P00185000
180 P00%0BA260911P00180000
175 P0.18-67.86%16016108-05BA260911P00175000
170 P00%0BA260911P00170000
165 P00%0BA260911P00165000
160 P00%0BA260911P00160000
155 P00%0BA260911P00155000
150 P00%0BA260911P00150000
145 P00%0BA260911P00145000
140 P00%0BA260911P00140000
135 P00%0BA260911P00135000
130 P00%0BA260911P00130000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC