Dark

BA
Boeing Company
stock NYSE

At Close

Aug 10, 2026 3:59:59 PM EDT

232.81USD-0.687%(-1.61)3,660,568

232.64Bid 246.23Ask 13.59Spread

Pre-market

Aug 10, 2026 9:27:30 AM EDT

233.25USD-0.499%(-1.17)21,636

After-hours

Aug 10, 2026 4:41:30 PM EDT

232.90USD+0.039%(+0.09)2,678

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

ITM/OTM for Sep 4, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
685	2,056	69	1,997

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
310 C	0	0%	0			BA260904C00310000
305 C	0	0%	0			BA260904C00305000
300 C	0.16	0%	1	1	08-05	BA260904C00300000
295 C	0	0%	0			BA260904C00295000
290 C	0.31	0%	30	15	08-05	BA260904C00290000
285 C	0.37	+5.71%	1	3	08-05	BA260904C00285000
280 C	0.85	+8.97%	1	3	08-05	BA260904C00280000
275 C	0.80	+128.57%	3	4	08-05	BA260904C00275000
270 C	0.45	-6.25%	2	28	08-07	BA260904C00270000
265 C	0.76	-53.37%	3	13	08-07	BA260904C00265000
260 C	1.20	-1.64%	123	216	08-07	BA260904C00260000
255 C	2.00	+9.89%	47	384	08-07	BA260904C00255000
250 C	2.63	+6.91%	69	510	08-07	BA260904C00250000
245 C	4.10	+6.22%	8	234	08-07	BA260904C00245000
240 C	6.03	+5.79%	61	369	08-07	BA260904C00240000
235 C	8.65	+16.89%	19	276	08-07	BA260904C00235000
230 C	11.50	+17.47%	12	343	08-07	BA260904C00230000
225 C	12.65	-14.24%	2	32	08-07	BA260904C00225000
220 C	16.00	-4.88%	1	111	08-07	BA260904C00220000
215 C	19.55	-26.23%	8	54	08-06	BA260904C00215000
210 C	31.00	+5.55%	7	92	08-05	BA260904C00210000
205 C	30.25	+57.96%	1	6	08-03	BA260904C00205000
200 C	38.46	+47.92%	6	4	08-04	BA260904C00200000
195 C	20.20	0%	20	20	07-29	BA260904C00195000
190 C	30.00	+15.38%	2	3	07-29	BA260904C00190000
185 C	0	0%	0			BA260904C00185000
180 C	37.74	-5.89%	10	18	07-31	BA260904C00180000
175 C	45.90	0%	2	1	07-30	BA260904C00175000
170 C	0	0%	0			BA260904C00170000
165 C	45.00	0%	2	0	07-23	BA260904C00165000
160 C	0	0%	0			BA260904C00160000
155 C	0	0%	0			BA260904C00155000
150 C	67.95	-6.98%	1	1	07-29	BA260904C00150000
145 C	0	0%	0			BA260904C00145000
140 C	0	0%	0			BA260904C00140000
135 C	0	0%	0			BA260904C00135000
130 C	0	0%	0			BA260904C00130000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
310 P	0	0%	0			BA260904P00310000
305 P	0	0%	0			BA260904P00305000
300 P	0	0%	0			BA260904P00300000
295 P	0	0%	0			BA260904P00295000
290 P	0	0%	0			BA260904P00290000
285 P	0	0%	0			BA260904P00285000
280 P	0	0%	0			BA260904P00280000
275 P	0	0%	0			BA260904P00275000
270 P	0	0%	0			BA260904P00270000
265 P	0	0%	0			BA260904P00265000
260 P	0	0%	0			BA260904P00260000
255 P	23.25	+16.13%	1	2	08-07	BA260904P00255000
250 P	31.70	0%	2	1	07-28	BA260904P00250000
245 P	0	0%	0			BA260904P00245000
240 P	12.25	+53.13%	1	24	08-07	BA260904P00240000
235 P	7.80	-18.50%	25	42	08-07	BA260904P00235000
230 P	5.65	-16.30%	35	145	08-07	BA260904P00230000
225 P	4.06	-20.39%	327	446	08-07	BA260904P00225000
220 P	2.48	-27.49%	38	198	08-07	BA260904P00220000
215 P	1.54	-29.03%	14	228	08-07	BA260904P00215000
210 P	0.97	-28.68%	35	86	08-07	BA260904P00210000
205 P	0.61	-33.70%	21	79	08-07	BA260904P00205000
200 P	0.31	-38.00%	1	68	08-07	BA260904P00200000
195 P	0.25	-19.35%	1	71	08-07	BA260904P00195000
190 P	0.20	+42.86%	4,371	341	08-06	BA260904P00190000
185 P	0.20	-72.97%	10	39	08-03	BA260904P00185000
180 P	0.08	-61.90%	3	30	08-04	BA260904P00180000
175 P	0.14	-62.16%	160	235	08-05	BA260904P00175000
170 P	0.63	+96.88%	4	5	07-29	BA260904P00170000
165 P	0.18	0%	2	1	07-28	BA260904P00165000
160 P	0.08	-11.11%	2	8	08-07	BA260904P00160000
155 P	0.20	-95.40%	1	4	08-06	BA260904P00155000
150 P	0.04	-71.43%	6	11	07-29	BA260904P00150000
145 P	0	0%	0			BA260904P00145000
140 P	0.10	0%	3	1	07-27	BA260904P00140000
135 P	0.05	0%	2	1	07-28	BA260904P00135000
130 P	0	0%	0			BA260904P00130000

document.getElementById("MCZnNZ").onerror = function(){this.style.display='none';}; .dark-mode .d4m7Gp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d4m7Gp{ color: #333333; background-color: white; border: 2px solid #333333; }BABoeing Companystock NYSE