Dark

BA
Boeing Company
stock NYSE

At Close

Aug 10, 2026 3:59:59 PM EDT

232.81USD-0.687%(-1.61)3,660,568

232.64Bid 246.23Ask 13.59Spread

Pre-market

Aug 10, 2026 9:27:30 AM EDT

233.25USD-0.499%(-1.17)21,636

After-hours

Aug 10, 2026 4:41:30 PM EDT

232.90USD+0.039%(+0.09)2,678

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,669	4,029	375	2,898

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
310 C	0.03	0%	20	10	08-07	BA260828C00310000
305 C	0	0%	0			BA260828C00305000
300 C	0	0%	0			BA260828C00300000
295 C	0.60	+66.67%	2	3	08-03	BA260828C00295000
290 C	0.05	-61.54%	8	8	08-07	BA260828C00290000
285 C	0.10	0%	1	1	08-07	BA260828C00285000
280 C	0.08	-69.23%	2	28	08-07	BA260828C00280000
275 C	0.19	-60.42%	19	65	08-07	BA260828C00275000
270 C	0.24	-64.71%	2	197	08-07	BA260828C00270000
265 C	0.48	+9.09%	22	207	08-07	BA260828C00265000
260 C	0.80	0.00%	17	137	08-07	BA260828C00260000
255 C	1.28	+4.92%	70	285	08-07	BA260828C00255000
250 C	2.04	+14.61%	122	763	08-07	BA260828C00250000
245 C	3.50	+9.38%	93	833	08-07	BA260828C00245000
240 C	5.25	+25.60%	546	1,060	08-07	BA260828C00240000
235 C	7.25	+16.94%	82	432	08-07	BA260828C00235000
230 C	9.75	+17.47%	54	646	08-07	BA260828C00230000
225 C	14.00	+16.18%	11	164	08-07	BA260828C00225000
220 C	15.56	-5.47%	2	439	08-07	BA260828C00220000
215 C	20.02	-5.43%	3	202	08-07	BA260828C00215000
210 C	29.25	+4.46%	10	58	08-05	BA260828C00210000
205 C	32.23	+35.71%	1	47	08-04	BA260828C00205000
200 C	39.00	+62.50%	1	45	08-04	BA260828C00200000
195 C	39.77	+69.23%	2	7	08-06	BA260828C00195000
190 C	42.61	-14.61%	4	27	08-07	BA260828C00190000
185 C	49.45	-6.56%	15	7	08-07	BA260828C00185000
180 C	57.89	+19.93%	4	2	08-04	BA260828C00180000
175 C	65.15	+22.53%	1	4	08-05	BA260828C00175000
170 C	40.21	+9.86%	8	11	07-23	BA260828C00170000
165 C	0	0%	0			BA260828C00165000
160 C	0	0%	0			BA260828C00160000
155 C	0	0%	0			BA260828C00155000
150 C	0	0%	0			BA260828C00150000
145 C	0	0%	0			BA260828C00145000
140 C	0	0%	0			BA260828C00140000
135 C	0	0%	0			BA260828C00135000
130 C	83.20	+3.23%	5	10	07-27	BA260828C00130000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
310 P	0	0%	0			BA260828P00310000
305 P	0	0%	0			BA260828P00305000
300 P	0	0%	0			BA260828P00300000
295 P	0	0%	0			BA260828P00295000
290 P	0	0%	0			BA260828P00290000
285 P	0	0%	0			BA260828P00285000
280 P	0	0%	0			BA260828P00280000
275 P	0	0%	0			BA260828P00275000
270 P	44.00	0%	1	1	08-03	BA260828P00270000
265 P	48.62	0%	28	0	07-16	BA260828P00265000
260 P	55.35	+26.40%	86	28	07-22	BA260828P00260000
255 P	18.75	-6.02%	10	48	08-05	BA260828P00255000
250 P	15.36	-21.63%	1	59	08-05	BA260828P00250000
245 P	14.80	-1.33%	1	76	08-07	BA260828P00245000
240 P	9.50	-15.93%	15	44	08-07	BA260828P00240000
235 P	7.57	-8.02%	7	119	08-07	BA260828P00235000
230 P	5.27	-4.87%	69	385	08-07	BA260828P00230000
225 P	3.03	-16.53%	20	222	08-07	BA260828P00225000
220 P	2.11	-17.25%	8	87	08-07	BA260828P00220000
215 P	1.19	-27.88%	46	317	08-07	BA260828P00215000
210 P	0.74	-3.90%	495	673	08-07	BA260828P00210000
205 P	0.39	-40.00%	10	155	08-07	BA260828P00205000
200 P	0.28	-15.15%	56	502	08-07	BA260828P00200000
195 P	0.15	-44.44%	12	198	08-07	BA260828P00195000
190 P	0.10	-37.50%	16	128	08-07	BA260828P00190000
185 P	0.09	-18.18%	18	58	08-07	BA260828P00185000
180 P	0.04	-42.86%	6	65	08-07	BA260828P00180000
175 P	0.09	-73.53%	2	17	08-03	BA260828P00175000
170 P	0.08	-38.46%	2	2	07-30	BA260828P00170000
165 P	0.04	-50.00%	30	46	08-05	BA260828P00165000
160 P	0.02	0.00%	5	36	08-07	BA260828P00160000
155 P	0.09	-30.77%	2	3	07-28	BA260828P00155000
150 P	0.11	0%	6	3	07-27	BA260828P00150000
145 P	0.12	0%	2	1	07-27	BA260828P00145000
140 P	0.06	0%	2	0	08-06	BA260828P00140000
135 P	0	0%	0			BA260828P00135000
130 P	0	0%	0			BA260828P00130000

document.getElementById("MTrRYQ").onerror = function(){this.style.display='none';}; .dark-mode .z2K7NM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z2K7NM{ color: #333333; background-color: white; border: 2px solid #333333; }BABoeing Companystock NYSE