Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BA
Boeing Company
stock NYSE

At Close
Aug 10, 2026 3:59:59 PM EDT
232.81USD-0.687%(-1.61)3,660,568
232.64Bid   246.23Ask   13.59Spread
Pre-market
Aug 10, 2026 9:27:30 AM EDT
233.25USD-0.499%(-1.17)21,636
After-hours
Aug 10, 2026 4:41:30 PM EDT
232.90USD+0.039%(+0.09)2,678
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllBA1BA
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
23,23980,5903,62468,860


BA Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

BA Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

BA Aug 21, 2026 Exp. - Max Pain @ $225.00

Puts
Calls


BA Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
380.00 C0.09+80.00%546608-07BA260821C00380000
370.00 C0.08+700.00%111808-07BA260821C00370000
360.00 C0.02+100.00%1254708-07BA260821C00360000
350.00 C0.03+200.00%1531308-07BA260821C00350000
345.00 C0.050.00%3414808-06BA260821C00345000
340.00 C0.06+500.00%321408-07BA260821C00340000
335.00 C0.07+16.67%211108-07BA260821C00335000
330.00 C0.05-44.44%312808-07BA260821C00330000
325.00 C0.05-50.00%25608-06BA260821C00325000
320.00 C0.18+260.00%243608-07BA260821C00320000
315.00 C0.08-11.11%29108-06BA260821C00315000
310.00 C0.01-93.33%314208-06BA260821C00310000
305.00 C0.05-54.55%168508-07BA260821C00305000
300.00 C0.02+100.00%152,70308-07BA260821C00300000
295.00 C0.10-9.09%129207-27BA260821C00295000
290.00 C0.020.00%51,26108-07BA260821C00290000
285.00 C0.13+160.00%22,44308-07BA260821C00285000
280.00 C0.03-57.14%282,83608-07BA260821C00280000
275.00 C0.06-40.00%13,26408-07BA260821C00275000
270.00 C0.10-16.67%5142,63908-07BA260821C00270000
265.00 C0.200.00%1035,86808-07BA260821C00265000
260.00 C0.34-5.56%1019,45308-07BA260821C00260000
255.00 C0.58-3.33%6649,04708-07BA260821C00255000
250.00 C1.12+12.00%1,46913,85708-07BA260821C00250000
245.00 C2.04+13.33%6828,17808-07BA260821C00245000
240.00 C3.40+15.65%1,00211,37108-07BA260821C00240000
237.50 C4.36+9.00%4538208-07BA260821C00237500
235.00 C5.65+16.26%2373,54108-07BA260821C00235000
232.50 C7.50+14.85%10173408-07BA260821C00232500
230.00 C8.35+12.38%2077,53708-07BA260821C00230000
227.50 C10.28+10.54%6925008-07BA260821C00227500
225.00 C12.25+15.24%603,79308-07BA260821C00225000
222.50 C12.05-3.98%235908-07BA260821C00222500
220.00 C16.67+17.39%272,64208-07BA260821C00220000
217.50 C20.80-4.76%134608-06BA260821C00217500
215.00 C19.62+1.61%91,70608-07BA260821C00215000
212.50 C23.55+3.38%434408-07BA260821C00212500
210.00 C23.82+4.02%902,02908-07BA260821C00210000
207.50 C27.63-8.87%34008-06BA260821C00207500
205.00 C28.80-2.64%947708-07BA260821C00205000
202.50 C29.65+44.28%1708-07BA260821C00202500
200.00 C33.37-0.92%3276008-07BA260821C00200000
197.50 C16.67-12.26%11807-29BA260821C00197500
195.00 C37.86-13.11%328208-06BA260821C00195000
192.50 C19.50-10.14%103007-22BA260821C00192500
190.00 C42.79-14.85%517508-07BA260821C00190000
187.50 C00%0BA260821C00187500
185.00 C47.28+55.27%122208-07BA260821C00185000
180.00 C54.54-9.85%216508-07BA260821C00180000
175.00 C63.32+35.44%113408-05BA260821C00175000
170.00 C64.45+4.80%116508-06BA260821C00170000
165.00 C65.00+41.52%54408-03BA260821C00165000
160.00 C52.87-4.64%111707-31BA260821C00160000
155.00 C72.35+3.65%17508-03BA260821C00155000
150.00 C88.05+3.22%111008-05BA260821C00150000
145.00 C84.15+3.57%11706-16BA260821C00145000
140.00 C67.12-27.95%108007-22BA260821C00140000
135.00 C107.35+79.28%135005-08BA260821C00135000
130.00 C108.30+12.93%12608-05BA260821C00130000
125.00 C112.45+11.30%43708-04BA260821C00125000
120.00 C102.16-6.63%17006-22BA260821C00120000
115.00 C110.65+1.24%21706-01BA260821C00115000
110.00 C122.64+16.09%12307-07BA260821C00110000
105.00 C110.05+27.52%101007-20BA260821C00105000
100.00 C132.15-3.89%24808-06BA260821C00100000
Puts
StrikePriceChangeVolOILastContract Name
380.00 P00%0BA260821P00380000
370.00 P00%0BA260821P00370000
360.00 P00%0BA260821P00360000
350.00 P107.10+5.83%2101-28BA260821P00350000
345.00 P94.450%2001-23BA260821P00345000
340.00 P123.900%2010-14BA260821P00340000
335.00 P00%0BA260821P00335000
330.00 P113.400%1109-23BA260821P00330000
325.00 P00%0BA260821P00325000
320.00 P118.600%10012-02BA260821P00320000
315.00 P74.000%2002-13BA260821P00315000
310.00 P00%0BA260821P00310000
305.00 P00%0BA260821P00305000
300.00 P92.14-2.63%1103-13BA260821P00300000
295.00 P64.00+20.30%2505-01BA260821P00295000
290.00 P54.65-9.37%401205-08BA260821P00290000
285.00 P58.55+15.48%22707-08BA260821P00285000
280.00 P55.80-5.98%31007-02BA260821P00280000
275.00 P47.22-17.78%35135007-08BA260821P00275000
270.00 P50.48+6.27%1107-13BA260821P00270000
265.00 P47.39+4.09%51907-14BA260821P00265000
260.00 P26.25+24.35%2208-06BA260821P00260000
255.00 P16.90-53.22%252508-05BA260821P00255000
250.00 P18.20+5.81%160708-07BA260821P00250000
245.00 P14.73+16.90%1128008-07BA260821P00245000
240.00 P10.54-1.50%221,05308-07BA260821P00240000
237.50 P6.90-25.41%104408-07BA260821P00237500
235.00 P6.00-15.49%661,18608-07BA260821P00235000
232.50 P4.50-25.00%2915608-07BA260821P00232500
230.00 P3.25-31.00%2515,28608-07BA260821P00230000
227.50 P2.57-32.90%4820208-07BA260821P00227500
225.00 P1.78-38.41%965,58808-07BA260821P00225000
222.50 P1.35-37.21%5726208-07BA260821P00222500
220.00 P1.06-37.65%2182,93308-07BA260821P00220000
217.50 P0.85-26.09%3033308-07BA260821P00217500
215.00 P0.53-44.21%2755,96908-07BA260821P00215000
212.50 P0.39-38.10%3439108-07BA260821P00212500
210.00 P0.28-44.00%1033,50408-07BA260821P00210000
207.50 P0.19-38.71%1256608-07BA260821P00207500
205.00 P0.15-53.13%1412,80708-07BA260821P00205000
202.50 P0.20-9.09%241108-07BA260821P00202500
200.00 P0.10-33.33%1726,99908-07BA260821P00200000
197.50 P0.080.00%29208-07BA260821P00197500
195.00 P0.07-12.50%684,48308-07BA260821P00195000
192.50 P0.10+11.11%130708-07BA260821P00192500
190.00 P0.04-50.00%154,08908-07BA260821P00190000
187.50 P0.15+7.14%4708-06BA260821P00187500
185.00 P0.05+66.67%122,35108-07BA260821P00185000
180.00 P0.05-44.44%632,26808-07BA260821P00180000
175.00 P0.02-60.00%685,00808-07BA260821P00175000
170.00 P0.01-83.33%443,01108-07BA260821P00170000
165.00 P0.020.00%23,42808-07BA260821P00165000
160.00 P0.03+50.00%105,67508-05BA260821P00160000
155.00 P0.03-40.00%1912107-28BA260821P00155000
150.00 P0.01-75.00%657708-03BA260821P00150000
145.00 P0.02-50.00%128007-28BA260821P00145000
140.00 P0.020.00%8944208-03BA260821P00140000
135.00 P0.030.00%21635708-03BA260821P00135000
130.00 P0.03-40.00%2254008-07BA260821P00130000
125.00 P0.01-90.91%116308-06BA260821P00125000
120.00 P0.05+400.00%13508-04BA260821P00120000
115.00 P0.080.00%45907-24BA260821P00115000
110.00 P0.01-87.50%54107-22BA260821P00110000
105.00 P0.01-85.71%15708-06BA260821P00105000
100.00 P0.120.00%56208-06BA260821P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC