Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AZZ
AZZ Inc.
stock NYSE

At Close
May 23, 2025 3:59:44 PM EDT
88.81USD-0.898%(-0.80)194,421
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-89.61)0
After-hours
May 23, 2025 4:00:30 PM EDT
88.99USD0.000%(0.00)470
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
25122445


AZZ Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

AZZ Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

AZZ Aug 15, 2025 Exp. - Max Pain @ $85.00

Puts
Calls


AZZ Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145 C00%0AZZ250815C00145000
140 C00%0AZZ250815C00140000
135 C00%0AZZ250815C00135000
130 C00%0AZZ250815C00130000
125 C00%0AZZ250815C00125000
120 C00%0AZZ250815C00120000
115 C1.50-57.87%1103-31AZZ250815C00115000
110 C00%0AZZ250815C00110000
105 C1.50-43.40%355405-19AZZ250815C00105000
100 C3.27-18.25%101203-24AZZ250815C00100000
95 C3.25+75.68%22204-28AZZ250815C00095000
90 C9.00+63.64%83305-12AZZ250815C00090000
85 C9.70+61.67%12304-28AZZ250815C00085000
80 C11.40-0.87%2112-27AZZ250815C00080000
75 C00%0AZZ250815C00075000
70 C00%0AZZ250815C00070000
65 C22.00-7.56%1101-08AZZ250815C00065000
60 C00%0AZZ250815C00060000
55 C00%0AZZ250815C00055000
50 C00%0AZZ250815C00050000
45 C00%0AZZ250815C00045000
40 C00%0AZZ250815C00040000
Puts
StrikePriceChangeVolOILastContract Name
145 P00%0AZZ250815P00145000
140 P00%0AZZ250815P00140000
135 P00%0AZZ250815P00135000
130 P00%0AZZ250815P00130000
125 P00%0AZZ250815P00125000
120 P00%0AZZ250815P00120000
115 P00%0AZZ250815P00115000
110 P00%0AZZ250815P00110000
105 P00%0AZZ250815P00105000
100 P10.10-7.34%1105-21AZZ250815P00100000
95 P00%0AZZ250815P00095000
90 P16.03+45.73%6304-04AZZ250815P00090000
85 P3.10-56.94%1305-15AZZ250815P00085000
80 P00%0AZZ250815P00080000
75 P6.90+23.88%3404-21AZZ250815P00075000
70 P4.900%1112-30AZZ250815P00070000
65 P00%0AZZ250815P00065000
60 P2.10+10.53%103404-10AZZ250815P00060000
55 P1.450%2201-02AZZ250815P00055000
50 P1.650%1104-09AZZ250815P00050000
45 P00%0AZZ250815P00045000
40 P00%0AZZ250815P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC