Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AZZ
AZZ Inc.
stock NYSE

At Close
May 23, 2025 3:59:44 PM EDT
88.81USD-0.898%(-0.80)194,421
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-89.61)0
After-hours
May 23, 2025 4:00:30 PM EDT
88.99USD0.000%(0.00)470
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
254131


AZZ Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

AZZ Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

AZZ Jun 20, 2025 Exp. - Max Pain @ $85.00

Puts
Calls


AZZ Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125 C00%0AZZ250620C00125000
120 C00%0AZZ250620C00120000
115 C00%0AZZ250620C00115000
110 C00%0AZZ250620C00110000
105 C00%0AZZ250620C00105000
100 C00%0AZZ250620C00100000
95 C2.25-46.43%322405-16AZZ250620C00095000
90 C4.63+11.30%63005-16AZZ250620C00090000
85 C8.10+52.83%2205-15AZZ250620C00085000
80 C00%0AZZ250620C00080000
75 C00%0AZZ250620C00075000
70 C00%0AZZ250620C00070000
65 C00%0AZZ250620C00065000
60 C00%0AZZ250620C00060000
55 C00%0AZZ250620C00055000
50 C00%0AZZ250620C00050000
45 C00%0AZZ250620C00045000
40 C00%0AZZ250620C00040000
Puts
StrikePriceChangeVolOILastContract Name
125 P00%0AZZ250620P00125000
120 P00%0AZZ250620P00120000
115 P00%0AZZ250620P00115000
110 P00%0AZZ250620P00110000
105 P00%0AZZ250620P00105000
100 P00%0AZZ250620P00100000
95 P4.000%1105-12AZZ250620P00095000
90 P00%0AZZ250620P00090000
85 P0.85-69.09%141805-20AZZ250620P00085000
80 P0.250%1105-20AZZ250620P00080000
75 P00%0AZZ250620P00075000
70 P00%0AZZ250620P00070000
65 P0.750%2204-23AZZ250620P00065000
60 P00%0AZZ250620P00060000
55 P0.800%101004-21AZZ250620P00055000
50 P00%0AZZ250620P00050000
45 P00%0AZZ250620P00045000
40 P00%0AZZ250620P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC