Dark

AZN
AstraZeneca PLC
stock NYSE

At Close

Sep 30, 2026 3:59:58 PM EDT

161.50USD-1.650%(-2.71)2,224,861

141.23Bid 187.33Ask 46.10Spread

Pre-market

Sep 30, 2026 9:28:30 AM EDT

164.11USD-0.061%(-0.10)19,929

After-hours

Sep 28, 2026 4:10:30 PM EDT

166.15USD-0.084%(-0.14)0

OverviewOptionsHistoricalExchange VolumeShortsMore

AZN Volume Sep 30, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	31.50	699,990	46.85
NYSE	22.68	504,107	16.63
Nasdaq GSM	19.54	434,344	17.70
NYSE Arca	8.63	191,822	4.47
CHX	6.07	134,892	0.80
IEX	4.04	89,692	5.13
Cboe BZX	2.99	66,556	3.43
Cboe EDGX	1.71	38,113	2.02
MEMX	0.68	15,026	0.84
Cboe EDGA	0.47	10,392	0.51
Nasdaq BX	0.43	9,538	0.31
Cboe BYX	0.31	6,997	0.53
MIAX Pearl	0.26	5,781	0.22
NYSE National	0.22	4,874	0.21
NYSE American	0.20	4,353	0.17
Nasdaq PHLX	0.17	3,746	0.14
Texas Stock Exchange LLC	0.09	2,008	0.03
24X National	0.01	205	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

AZN Nutrition Facts

0.72 servings per container

Serving size

3.09M

Calories

2.22M

% Day

% Avg

Off Exchange¹ 700K

31.50%

46.85%

NYSE 504K

22.68%

16.63%

Nasdaq GSM 434K

19.54%

17.70%

NYSE Arca 192K

8.63%

4.47%

CHX 135K

6.07%

0.80%

IEX 90K

4.04%

5.13%

Cboe BZX 67K

2.99%

3.43%

Cboe EDGX 38K

1.71%

2.02%

MEMX 15K

0.68%

0.84%

Cboe EDGA 10K

0.47%

0.51%

Nasdaq BX 10K

0.43%

0.31%

Cboe BYX 7K

0.31%

0.53%

MIAX Pearl 6K

0.26%

0.22%

NYSE National 5K

0.22%

0.21%

NYSE American 4K

0.20%

0.17%

Nasdaq PHLX 4K

0.17%

0.14%

Texas Stock Exchange LLC 2K

0.09%

0.03%

24X National 205

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

AZN Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 699,990, which is 31.50% of today's total volume.
Today's Lit volume is 1,522,446, which is 68.50%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 46.85%.
The average Lit volume has been 53.15%.

AZN Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

NYSE Arca

CHX

IEX

Cboe BZX

Cboe EDGX

MEMX

Cboe EDGA

Nasdaq BX