Dark

AXR
AMREP Corporation
stock NYSE

At Close

Jun 22, 2026 3:59:57 PM EDT

26.10USD+0.346%(+0.09)2,441

21.32Bid 31.98Ask 10.66Spread

Pre-market

0.00USD-100.000%(-26.01)0

After-hours

Jun 23, 2026 4:10:30 PM EDT

26.42USD+1.226%(+0.32)2,219

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-22	24.5000	26.1100	24.5000	26.0100	+4.542%	13,209	0.000%
2026-06-18	24.8900	24.8900	24.7700	24.8800	-0.599%	5,128	+4.542%
2026-06-17	25.1400	25.1400	24.8300	25.0300	+1.090%	1,772	+3.915%
2026-06-16	25.3400	25.9000	24.7600	24.7600	-1.315%	6,450	+5.048%
2026-06-15	25.1900	25.7650	25.0800	25.0900	-1.298%	4,030	+3.667%
2026-06-12	25.4300	25.4900	25.0555	25.4200	+0.435%	1,999	+2.321%
2026-06-11	25.5300	25.6700	25.3100	25.3100	-1.326%	4,171	+2.766%
2026-06-10	25.6900	25.6900	25.6500	25.6500	-1.194%	1,335	+1.404%
2026-06-09	26.3000	26.3000	25.9600	25.9600	+0.232%	1,721	+0.193%
2026-06-08	26.0200	26.3100	25.9000	25.9000	+1.449%	5,785	+0.425%
2026-06-05	25.7600	26.1400	25.3390	25.5300	-0.970%	3,466	+1.880%
2026-06-04	26.0000	26.0635	25.7800	25.7800	-0.309%	1,884	+0.892%
2026-06-03	26.2200	26.2200	25.8550	25.8600	-2.378%	5,924	+0.580%
2026-06-02	26.7400	26.9899	26.4900	26.4900	-0.563%	4,765	-1.812%
2026-06-01	25.4200	27.2110	25.4200	26.6400	+6.475%	22,465	-2.365%
2026-05-29	26.8900	27.7400	24.6900	25.0200	-7.402%	63,041	+3.957%
2026-05-28	26.5600	28.1200	26.5600	27.0200	-0.405%	10,256	-3.738%
2026-05-27	27.3200	27.3200	26.8959	27.1300	+0.930%	3,678	-4.128%
2026-05-26	25.5500	29.0100	25.4600	26.8800	+3.345%	49,381	-3.237%
2026-05-22	26.0500	26.1000	25.4400	26.0100	+0.309%	8,983	0.000%
2026-05-21	26.6425	26.6425	25.9300	25.9300	-3.785%	2,212	+0.309%
2026-05-20	24.6950	27.1500	23.9501	26.9500	+9.021%	61,045	-3.488%
2026-05-19	24.1500	24.9750	24.1200	24.7200	+2.360%	6,562	+5.218%
2026-05-18	25.0000	25.0000	24.1500	24.1500	-4.129%	11,558	+7.702%
2026-05-15	24.4400	25.1900	24.3150	25.1900	+3.492%	9,829	+3.255%
2026-05-14	24.9800	24.9800	24.3400	24.3400	-1.855%	2,968	+6.861%
2026-05-13	24.5000	24.8200	24.5000	24.8000	+0.243%	6,774	+4.879%
2026-05-12	24.8500	24.8900	24.5100	24.7400	-0.443%	2,454	+5.133%
2026-05-11	25.6500	25.6500	24.4000	24.8500	-4.202%	14,237	+4.668%
2026-05-08	26.6100	26.6100	25.9400	25.9400	-3.137%	3,679	+0.270%
2026-05-07	27.0500	27.0500	26.5700	26.7800	-1.363%	3,137	-2.875%
2026-05-06	28.9200	28.9200	26.9600	27.1500	-1.523%	14,269	-4.199%
2026-05-05	28.3700	28.3700	27.5700	27.5700	-1.501%	5,801	-5.658%
2026-05-04	28.5000	28.5000	27.8100	27.9900	+0.395%	7,641	-7.074%
2026-05-01	27.7000	27.9000	27.3600	27.8800	+1.198%	18,501	-6.707%
2026-04-30	27.0300	27.6800	27.0300	27.5500	+1.773%	5,077	-5.590%
2026-04-29	27.9700	27.9700	27.0700	27.0700	-1.920%	14,721	-3.916%
2026-04-28	27.8400	27.9500	27.6000	27.6000	-1.919%	3,934	-5.761%
2026-04-27	27.6100	28.4999	27.5001	28.1400	+0.752%	11,415	-7.569%
2026-04-24	28.3600	28.3600	27.8400	27.9300	-0.036%	6,288	-6.874%
2026-04-23	28.4100	28.4100	27.9400	27.9400	-0.143%	19,762	-6.908%
2026-04-22	28.0100	28.2000	27.8200	27.9800	-0.143%	2,453	-7.041%
2026-04-21	27.4100	28.2050	27.4100	28.0200	+2.750%	6,110	-7.173%
2026-04-20	26.9300	27.5600	26.9300	27.2700	0.000%	13,674	-4.620%
2026-04-17	26.8100	27.8500	26.5100	27.2700	+1.300%	11,238	-4.620%
2026-04-16	27.3600	28.1100	26.7900	26.9200	-2.428%	15,747	-3.380%
2026-04-15	28.2000	28.3000	26.3700	27.5900	-2.163%	23,127	-5.727%
2026-04-14	27.4100	28.7900	27.1000	28.2000	+1.879%	44,353	-7.766%
2026-04-13	26.7500	27.7400	25.9300	27.6800	+1.877%	10,204	-6.033%
2026-04-10	27.6000	27.6000	26.6700	27.1700	-1.913%	7,105	-4.269%
2026-04-09	26.6700	27.8400	25.7501	27.7000	+3.127%	17,675	-6.101%
2026-04-08	27.2100	27.9150	26.2892	26.8600	+2.441%	11,817	-3.165%
2026-04-07	26.9000	27.3000	25.7100	26.2200	-3.176%	16,909	-0.801%
2026-04-06	27.8000	27.9000	26.5500	27.0800	-2.800%	7,481	-3.951%
2026-04-02	27.8800	28.4400	27.5450	27.8600	-0.677%	4,998	-6.640%
2026-04-01	27.8400	28.6250	27.7100	28.0500	-0.284%	13,483	-7.273%
2026-03-31	27.6900	28.1900	27.1200	28.1300	+1.369%	12,260	-7.536%
2026-03-30	26.0900	27.9050	26.0900	27.7500	+7.143%	16,892	-6.270%
2026-03-27	26.7300	26.9000	25.4900	25.9000	-3.860%	16,856	+0.425%
2026-03-26	27.4800	27.6400	24.1150	26.9400	-3.717%	21,311	-3.452%
2026-03-25	28.4000	28.5000	27.9800	27.9800	-0.674%	3,128	-7.041%
2026-03-24	28.1900	28.5700	28.0800	28.1700	+0.142%	20,487	-7.668%
2026-03-23	28.1600	28.9700	27.7300	28.1300	+4.185%	21,030	-7.536%
2026-03-20	28.2500	28.2500	27.0000	27.0000	-4.051%	10,468	-3.667%
2026-03-19	28.1400	28.2000	27.4260	28.1400	-0.213%	6,346	-7.569%
2026-03-18	28.9200	28.9200	27.3078	28.2000	-0.669%	12,844	-7.766%
2026-03-17	29.0000	29.0000	28.1400	28.3900	+0.496%	29,121	-8.383%
2026-03-16	25.6400	28.5700	25.5850	28.2500	+15.637%	51,666	-7.929%
2026-03-13	24.4300	24.9850	24.4300	24.4300	+4.357%	1,732	+6.467%
2026-03-12	23.2800	23.6200	23.0200	23.4100	-0.721%	2,525	+11.106%
2026-03-11	23.7400	24.4300	23.5800	23.5800	-1.215%	2,866	+10.305%
2026-03-10	24.0000	24.0000	23.5600	23.8700	-1.608%	1,868	+8.965%
2026-03-09	24.2400	24.2600	23.8110	24.2600	-1.382%	2,532	+7.214%
2026-03-06	24.4300	24.8000	24.3400	24.6000	-1.639%	2,564	+5.732%
2026-03-05	25.7900	25.8000	24.7000	25.0100	-2.647%	3,048	+3.998%
2026-03-04	25.6900	25.6900	25.1600	25.6900	+1.022%	2,858	+1.246%
2026-03-03	26.2000	26.4950	25.4300	25.4300	-3.381%	2,404	+2.281%
2026-03-02	24.6600	26.6800	24.6600	26.3200	+4.196%	11,121	-1.178%
2026-02-27	25.1900	26.3899	24.3900	25.2600	+0.557%	8,405	+2.969%
2026-02-26	25.6500	26.2500	24.8401	25.1200	-4.159%	9,802	+3.543%
2026-02-25	27.1900	27.1900	25.6500	26.2100	-2.529%	12,270	-0.763%
2026-02-24	27.1000	27.3000	26.5001	26.8900	-0.628%	7,132	-3.273%
2026-02-23	27.0000	27.7000	26.6350	27.0600	-0.405%	16,216	-3.880%
2026-02-20	26.5000	27.1700	26.1100	27.1700	+3.269%	4,245	-4.269%
2026-02-19	26.0600	26.5000	25.9100	26.3100	+0.229%	5,277	-1.140%
2026-02-18	25.0400	27.7300	24.2900	26.2500	+6.189%	8,200	-0.914%
2026-02-17	23.7700	25.9400	23.7512	24.7200	+4.348%	10,662	+5.218%
2026-02-13	24.3600	24.3600	23.6201	23.6900	0.000%	3,906	+9.793%
2026-02-12	22.9400	24.3500	22.9400	23.6900	+0.509%	9,305	+9.793%
2026-02-11	22.5700	24.0000	22.3300	23.5700	+4.663%	5,143	+10.352%
2026-02-10	21.0900	23.5899	20.5100	22.5200	+8.530%	14,233	+15.497%
2026-02-09	20.8771	21.0000	20.7500	20.7500	-1.002%	1,826	+25.349%
2026-02-06	20.8400	21.1950	20.8400	20.9600	+1.748%	1,428	+24.094%
2026-02-05	20.4600	20.7000	20.4200	20.6000	-1.246%	1,622	+26.262%
2026-02-04	20.4400	20.8600	20.4400	20.8600	+2.205%	2,359	+24.688%
2026-02-03	20.4100	20.5751	20.4100	20.4100	-0.730%	2,207	+27.438%
2026-02-02	20.7500	20.7500	20.4500	20.5600	-1.059%	2,191	+26.508%
2026-01-30	21.3500	21.3500	20.7800	20.7800	-3.078%	1,217	+25.168%
2026-01-29	21.1400	21.6186	21.0545	21.4400	+1.180%	1,813	+21.315%
2026-01-28	21.1900	21.1900	21.1900	21.1900	+1.826%	1,735	+22.747%
2026-01-27	21.2200	21.7100	20.7500	20.8100	-0.335%	3,725	+24.988%
2026-01-26	20.8800	21.0100	20.8800	20.8800	+0.481%	2,283	+24.569%
2026-01-23	20.7500	20.7800	20.7500	20.7800	-0.859%	1,115	+25.168%
2026-01-22	20.9500	20.9600	20.8400	20.9600	+0.915%	1,247	+24.094%
2026-01-21	20.8200	21.0400	20.7000	20.7700	-0.240%	3,690	+25.229%
2026-01-20	21.7600	21.7600	20.4267	20.8200	-4.888%	2,361	+24.928%
2026-01-16	21.5000	21.8900	21.5000	21.8900	+2.290%	3,177	+18.821%
2026-01-15	21.5100	21.6000	21.4000	21.4000	-1.564%	1,464	+21.542%
2026-01-14	21.7000	21.7400	21.2700	21.7400	+0.369%	2,313	+19.641%
2026-01-13	21.5000	21.6600	21.5000	21.6600	-0.230%	8,264	+20.083%
2026-01-12	21.0900	21.7664	21.0900	21.7100	+1.877%	3,569	+19.807%
2026-01-09	19.8100	21.3100	19.6950	21.3100	+8.228%	6,518	+22.055%
2026-01-08	19.0900	19.7000	19.0900	19.6900	+2.339%	5,307	+32.098%
2026-01-07	19.0300	19.2600	18.3800	19.2400	+1.530%	5,925	+35.187%
2026-01-06	19.0000	19.4100	18.8800	18.9500	-0.105%	8,387	+37.256%
2026-01-05	19.4400	19.4400	18.8700	18.9700	-0.785%	5,335	+37.111%
2026-01-02	18.8100	19.2750	18.8100	19.1200	+1.702%	1,605	+36.036%
2025-12-31	18.8000	18.8000	18.8000	18.8000	-1.312%	1,157	+38.351%
2025-12-30	18.9100	19.3285	18.9053	19.0500	+0.847%	3,485	+36.535%
2025-12-29	18.8500	19.0600	18.8400	18.8900	+0.212%	1,380	+37.692%
2025-12-26	19.0000	19.0300	18.7500	18.8500	-0.789%	4,003	+37.984%
2025-12-24	19.0000	19.0650	19.0000	19.0000	0.000%	1,558	+36.895%
2025-12-23	19.0000	19.0000	18.3901	19.0000	+0.529%	10,909	+36.895%
2025-12-22	18.9000	19.6920	18.6900	18.9000	0.000%	7,115	+37.619%
2025-12-19	19.3900	20.3600	18.8700	18.9000	-2.225%	10,603	+37.619%
2025-12-18	19.2900	19.3400	18.8000	19.3300	+0.155%	12,559	+34.558%
2025-12-17	20.0700	20.0850	18.7700	19.3000	+0.469%	10,023	+34.767%
2025-12-16	18.9200	20.2100	18.6833	19.2100	-0.208%	11,977	+35.398%
2025-12-15	19.6800	19.7500	17.6100	19.2500	-4.514%	49,782	+35.117%
2025-12-12	20.9200	20.9200	20.1600	20.1600	-4.091%	4,171	+29.018%
2025-12-11	20.4300	21.6700	20.2600	21.0200	+3.292%	13,240	+23.739%
2025-12-10	20.2000	21.1721	20.2000	20.3500	+1.648%	13,482	+27.813%
2025-12-09	20.9000	21.1600	20.0100	20.0200	-4.027%	10,991	+29.920%
2025-12-08	21.5900	21.6400	20.8600	20.8600	-3.022%	4,907	+24.688%
2025-12-05	23.5200	23.5200	21.1000	21.5100	0.000%	11,036	+20.921%
2025-12-04	22.0400	22.5100	21.5100	21.5100	-2.360%	2,681	+20.921%
2025-12-03	21.6200	22.0400	21.5000	22.0300	+2.180%	3,204	+18.066%
2025-12-02	21.7800	21.8400	21.5000	21.5600	-2.000%	3,650	+20.640%
2025-12-01	21.8000	22.0500	21.5001	22.0000	-0.227%	2,228	+18.227%
2025-11-28	22.0500	22.0500	21.9600	22.0500	+1.660%	521	+17.959%
2025-11-26	21.9800	22.5500	21.6500	21.6900	+0.185%	6,365	+19.917%
2025-11-25	19.6900	21.7500	19.6900	21.6500	+0.557%	2,494	+20.139%
2025-11-24	21.0200	21.5300	20.9800	21.5300	+3.559%	8,592	+20.808%
2025-11-21	20.2800	21.0800	20.2700	20.7900	+1.663%	5,376	+25.108%
2025-11-20	20.3700	21.3199	20.0000	20.4500	+0.098%	4,538	+27.188%
2025-11-19	19.7100	20.4900	19.7100	20.4300	+3.653%	9,454	+27.313%
2025-11-18	19.9300	20.4900	19.7100	19.7100	-1.401%	3,095	+31.963%
2025-11-17	20.2000	20.7010	19.6500	19.9900	-1.284%	16,919	+30.115%
2025-11-14	21.5100	21.9300	19.9900	20.2500	-5.858%	15,622	+28.444%
2025-11-13	21.6000	21.6000	21.2800	21.5100	+1.462%	2,430	+20.921%
2025-11-12	22.6300	22.6300	20.8701	21.2000	-3.549%	6,627	+22.689%
2025-11-11	21.8500	22.4533	21.8500	21.9800	+0.595%	2,566	+18.335%
2025-11-10	21.4100	21.8500	21.4100	21.8500	+4.296%	2,690	+19.039%
2025-11-07	20.3000	21.3000	20.3000	20.9500	+2.145%	16,685	+24.153%
2025-11-06	20.9900	21.4850	20.3200	20.5100	-2.007%	5,067	+26.816%
2025-11-05	21.1400	21.3883	20.7000	20.9300	+0.577%	9,394	+24.271%
2025-11-04	21.5500	23.2700	20.7300	20.8100	-3.702%	8,604	+24.988%
2025-11-03	21.6400	21.7077	21.3001	21.6100	+0.605%	2,336	+20.361%
2025-10-31	22.3200	22.7000	21.4800	21.4800	-3.461%	4,795	+21.089%
2025-10-30	22.8000	22.8001	22.2500	22.2500	-3.596%	2,688	+16.899%
2025-10-29	23.3700	23.7051	23.0800	23.0800	-0.987%	5,660	+12.695%
2025-10-28	23.4000	23.7950	23.3100	23.3100	-0.129%	4,916	+11.583%
2025-10-27	23.9400	23.9400	22.9750	23.3400	-2.628%	3,725	+11.440%
2025-10-24	23.7000	24.0800	22.5850	23.9700	+2.043%	7,845	+8.511%
2025-10-23	23.1500	23.8000	22.3400	23.4900	+2.891%	27,758	+10.728%
2025-10-22	24.1100	24.1600	22.8300	22.8300	-4.875%	14,302	+13.929%
2025-10-21	23.9100	24.2500	23.7600	24.0000	-0.539%	4,717	+8.375%
2025-10-20	23.9300	24.7000	23.9300	24.1300	+0.249%	6,170	+7.791%
2025-10-17	23.8300	24.4400	23.8300	24.0700	+1.134%	5,069	+8.060%
2025-10-16	25.6000	25.8892	23.8000	23.8000	-4.724%	12,777	+9.286%
2025-10-15	24.9200	25.4800	24.1060	24.9800	+1.093%	6,429	+4.123%
2025-10-14	23.5000	24.9900	23.5000	24.7100	+4.526%	12,028	+5.261%
2025-10-13	23.3400	24.5700	23.3400	23.6400	+0.853%	3,607	+10.025%
2025-10-10	24.3800	24.3800	23.4400	23.4400	-2.980%	5,690	+10.964%
2025-10-09	23.3200	24.5300	23.2501	24.1600	+4.363%	9,011	+7.657%
2025-10-08	23.0000	23.3300	23.0000	23.1500	-0.430%	11,815	+12.354%
2025-10-07	23.5000	23.5500	23.2500	23.2500	-0.853%	2,911	+11.871%
2025-10-06	23.6300	23.9229	23.4500	23.4500	-1.429%	2,826	+10.917%
2025-10-03	23.2300	23.8400	23.2300	23.7900	+2.103%	6,725	+9.332%
2025-10-02	23.9800	24.3100	23.2814	23.3000	-2.347%	4,378	+11.631%
2025-10-01	23.8500	24.5212	23.6900	23.8600	-0.251%	4,468	+9.011%
2025-09-30	24.3000	24.4042	23.9200	23.9200	-1.442%	3,518	+8.737%
2025-09-29	24.3800	24.6100	23.7300	24.2700	-1.820%	12,849	+7.169%
2025-09-26	24.9400	25.3000	23.6800	24.7200	+0.365%	18,732	+5.218%
2025-09-25	25.9600	26.5500	24.3400	24.6300	-6.028%	10,425	+5.603%
2025-09-24	26.4900	26.5750	25.6601	26.2100	-1.725%	9,542	-0.763%
2025-09-23	26.8800	27.0500	26.6700	26.6700	-0.707%	4,518	-2.475%
2025-09-22	27.4300	28.4023	26.5506	26.8600	-2.681%	9,651	-3.165%
2025-09-19	28.2400	28.7100	26.9100	27.6000	-1.814%	22,650	-5.761%
2025-09-18	25.5700	28.1100	25.4500	28.1100	+11.992%	27,134	-7.471%
2025-09-17	25.6300	25.6300	24.6300	25.1000	-1.414%	18,823	+3.625%
2025-09-16	24.2277	25.8300	24.2000	25.4600	+6.394%	12,175	+2.160%
2025-09-15	23.7300	24.2800	23.7300	23.9300	+1.056%	11,061	+8.692%
2025-09-12	22.3500	24.9900	22.3500	23.6800	+6.427%	26,729	+9.840%
2025-09-11	21.9100	22.4100	21.7900	22.2500	+2.017%	16,815	+16.899%
2025-09-10	21.8000	23.1200	21.7500	21.8100	+4.454%	8,431	+19.257%
2025-09-09	21.5000	21.8641	20.5736	20.8800	-2.929%	20,567	+24.569%
2025-09-08	21.1000	21.7650	21.1000	21.5100	+2.137%	5,964	+20.921%
2025-09-05	20.9900	22.3500	20.5500	21.0600	+1.299%	26,533	+23.504%
2025-09-04	21.6150	21.7838	19.9400	20.7900	+1.415%	16,781	+25.108%
2025-09-03	20.4800	21.3850	20.4800	20.5000	-0.870%	21,563	+26.878%
2025-09-02	21.5000	22.9800	20.1300	20.6800	-3.680%	20,012	+25.774%
2025-08-29	22.1700	22.2000	21.4700	21.4700	-3.722%	13,186	+21.146%
2025-08-28	22.3900	22.4500	22.3000	22.3000	+1.134%	3,526	+16.637%
2025-08-27	21.8700	22.9100	21.6000	22.0500	0.000%	8,510	+17.959%
2025-08-26	22.0400	22.3600	21.6000	22.0500	+0.547%	5,491	+17.959%
2025-08-25	22.3700	22.3700	21.7000	21.9300	-1.967%	6,038	+18.605%
2025-08-22	22.6000	22.6000	22.0500	22.3700	+0.134%	6,108	+16.272%
2025-08-21	22.3700	22.4800	21.8500	22.3400	-0.357%	4,071	+16.428%
2025-08-20	21.8500	22.4800	21.8500	22.4200	+2.468%	5,577	+16.012%
2025-08-19	21.5600	22.5200	21.5600	21.8800	+1.815%	5,476	+18.876%
2025-08-18	21.4900	21.4900	21.4537	21.4900	-0.278%	1,193	+21.033%
2025-08-15	22.0400	22.0400	21.5400	21.5500	-3.190%	2,792	+20.696%
2025-08-14	22.2600	22.2600	22.2600	22.2600	-1.722%	579	+16.846%
2025-08-13	22.3200	22.6500	22.3200	22.6500	+2.955%	2,973	+14.834%
2025-08-12	22.2000	22.2000	21.9400	22.0000	0.000%	2,951	+18.227%
2025-08-11	22.1600	22.4000	22.0000	22.0000	-0.632%	3,970	+18.227%
2025-08-08	22.2800	22.4200	22.0000	22.1400	+0.636%	3,814	+17.480%
2025-08-07	22.5800	22.5800	21.7900	22.0000	-1.035%	20,691	+18.227%
2025-08-06	22.5500	22.6850	22.1000	22.2300	-0.269%	6,973	+17.004%
2025-08-05	23.4400	23.4600	22.0000	22.2900	-5.631%	11,029	+16.689%
2025-08-04	22.1000	23.6200	22.1000	23.6200	+7.364%	10,006	+10.119%
2025-08-01	22.2500	22.6966	21.4900	22.0000	-1.124%	27,142	+18.227%
2025-07-31	22.3100	22.5226	22.0000	22.2500	-0.224%	19,142	+16.899%
2025-07-30	22.1500	22.5500	22.1000	22.3000	+0.270%	21,594	+16.637%
2025-07-29	22.4550	22.5900	22.1000	22.2400	-0.045%	26,547	+16.951%
2025-07-28	22.9000	23.5000	22.2500	22.2500	-6.237%	8,846	+16.899%
2025-07-25	23.0900	23.7300	23.0900	23.7300	+1.977%	2,966	+9.608%
2025-07-24	23.3800	23.6700	22.7600	23.2700	-0.428%	5,411	+11.775%
2025-07-23	22.3500	23.9100	22.1000	23.3700	+6.712%	4,279	+11.297%
2025-07-22	21.8500	22.2500	21.6800	21.9000	+1.155%	4,133	+18.767%
2025-07-21	21.4200	22.1000	21.4200	21.6500	-0.460%	4,718	+20.139%
2025-07-18	22.0600	22.0600	21.7500	21.7500	-1.405%	2,916	+19.586%
2025-07-17	22.9900	23.3999	22.0600	22.0600	-3.878%	9,901	+17.906%
2025-07-16	23.0700	23.6650	22.2300	22.9500	-0.174%	4,721	+13.333%
2025-07-15	23.9300	24.6000	22.7900	22.9900	-2.914%	8,327	+13.136%
2025-07-14	23.4500	23.8533	23.3000	23.6800	+0.127%	8,984	+9.840%
2025-07-11	23.8200	24.1500	23.6200	23.6500	-0.127%	4,380	+9.979%
2025-07-10	23.8500	25.0100	22.7100	23.6800	-0.042%	10,065	+9.840%
2025-07-09	23.2800	23.9400	23.0100	23.6900	+0.339%	6,531	+9.793%
2025-07-08	22.7500	24.2057	22.7500	23.6100	+4.192%	21,102	+10.165%
2025-07-07	21.8500	23.2000	21.7200	22.6600	+4.328%	17,186	+14.784%
2025-07-03	21.9500	22.0200	20.8534	21.7200	-0.046%	2,436	+19.751%
2025-07-02	21.6800	21.8750	21.2301	21.7300	+0.602%	10,543	+19.696%
2025-07-01	21.0000	21.9500	21.0000	21.6000	+3.201%	9,446	+20.417%
2025-06-30	20.8700	21.5500	20.5276	20.9300	+0.287%	3,951	+24.271%
2025-06-27	21.0000	21.4300	20.5700	20.8700	-0.996%	7,648	+24.629%
2025-06-26	21.7700	21.7700	21.0800	21.0800	-3.964%	4,703	+23.387%
2025-06-25	22.6350	22.6400	21.5000	21.9500	-0.858%	27,207	+18.497%
2025-06-24	21.9300	22.3350	21.2950	22.1400	+1.934%	15,301	+17.480%
2025-06-23	21.7100	22.1000	21.0500	21.7200	+1.023%	16,540	+19.751%
2025-06-20	22.6000	23.3500	21.1350	21.5000	+0.467%	20,220	+20.977%
2025-06-18	21.3600	21.7500	21.1500	21.4000	+0.469%	13,577	+21.542%
2025-06-17	21.5000	22.1100	20.7500	21.3000	-1.889%	61,967	+22.113%
2025-06-16	21.6000	21.8000	21.3078	21.7100	+2.261%	8,902	+19.807%
2025-06-13	21.9800	22.2300	21.2300	21.2300	-3.500%	13,427	+22.515%
2025-06-12	21.5500	22.4850	21.0000	22.0000	+2.136%	18,445	+18.227%
2025-06-11	21.7900	22.1000	21.1900	21.5400	-0.829%	8,842	+20.752%
2025-06-10	22.1500	22.5000	21.0892	21.7200	+0.742%	10,928	+19.751%
2025-06-09	21.2900	22.0000	20.9000	21.5600	+1.173%	15,201	+20.640%
2025-06-06	20.3700	21.4800	20.3700	21.3100	+5.235%	13,797	+22.055%
2025-06-05	20.3500	20.6385	20.0500	20.2500	+0.947%	8,917	+28.444%
2025-06-04	20.3000	20.3900	19.8528	20.0600	-0.397%	9,625	+29.661%
2025-06-03	20.3000	20.3000	19.3000	20.1400	+0.902%	13,959	+29.146%
2025-06-02	20.3200	20.8500	19.6800	19.9600	-1.432%	10,928	+30.311%
2025-05-30	20.0800	20.9000	19.6000	20.2500	-0.394%	13,683	+28.444%
2025-05-29	20.3500	21.6000	20.0000	20.3300	+2.677%	16,378	+27.939%
2025-05-28	19.4200	20.2100	19.4200	19.8000	+1.227%	19,847	+31.364%
2025-05-27	21.7600	21.9000	19.1200	19.5600	-10.316%	46,705	+32.975%
2025-05-23	22.0800	22.3000	21.5200	21.8100	-1.268%	16,153	+19.257%
2025-05-22	22.5500	22.5700	22.0900	22.0900	-2.687%	18,558	+17.746%
2025-05-21	22.6000	23.0100	22.2000	22.7000	-1.986%	4,870	+14.581%
2025-05-20	22.7500	23.4050	22.6901	23.1600	+0.477%	4,785	+12.306%
2025-05-19	22.7800	23.1900	20.6700	23.0500	-0.604%	12,176	+12.842%
2025-05-16	23.8300	24.3250	23.0550	23.1900	-1.862%	20,489	+12.160%
2025-05-15	22.2800	23.6300	22.2800	23.6300	+5.444%	7,205	+10.072%
2025-05-14	21.3300	22.6900	20.9500	22.4100	+4.476%	9,479	+16.064%
2025-05-13	21.8120	21.8120	21.2666	21.4500	-2.809%	5,067	+21.259%
2025-05-12	22.3100	22.3100	21.4000	22.0700	+0.868%	10,671	+17.852%
2025-05-09	21.9300	22.2000	21.3500	21.8800	0.000%	16,009	+18.876%
2025-05-08	21.8800	22.2100	21.6900	21.8800	+1.109%	5,456	+18.876%
2025-05-07	21.9500	22.5000	21.1500	21.6400	-4.837%	12,713	+20.194%
2025-05-06	22.1900	22.7400	22.1900	22.7400	+2.340%	4,519	+14.380%
2025-05-05	21.6500	22.9700	21.6000	22.2200	-2.715%	6,822	+17.057%
2025-05-02	22.8600	22.8600	21.3637	22.8400	+0.351%	17,586	+13.879%
2025-05-01	22.5700	22.9102	22.2184	22.7600	+0.931%	10,777	+14.279%
2025-04-30	22.6400	22.8648	22.0200	22.5500	-2.212%	20,136	+15.344%
2025-04-29	22.6500	23.5400	22.3000	23.0600	-1.956%	8,361	+12.793%
2025-04-28	21.6600	23.5200	21.5657	23.5200	+6.909%	22,752	+10.587%
2025-04-25	22.4650	22.6923	21.6000	22.0000	-2.913%	2,304	+18.227%
2025-04-24	23.0800	23.0800	22.6020	22.6600	-1.905%	3,748	+14.784%
2025-04-23	23.5600	23.8000	22.4000	23.1000	-1.660%	9,228	+12.597%
2025-04-22	22.7900	23.8203	22.7900	23.4900	+1.909%	7,610	+10.728%
2025-04-21	24.1100	24.1100	21.8600	23.0500	-6.110%	35,649	+12.842%
2025-04-17	23.0700	24.7100	22.7300	24.5500	+5.410%	28,082	+5.947%
2025-04-16	21.8800	23.5800	21.4000	23.2900	+6.202%	22,158	+11.679%
2025-04-15	20.6300	22.1200	20.4950	21.9300	+4.828%	8,086	+18.605%
2025-04-14	19.7600	20.9500	19.7600	20.9200	+7.062%	7,686	+24.331%
2025-04-11	19.5800	19.7101	19.0000	19.5400	-0.357%	17,284	+33.112%
2025-04-10	19.1700	19.7550	18.7500	19.6100	+1.135%	16,179	+32.636%
2025-04-09	18.0000	19.8066	17.6000	19.3900	+5.668%	19,166	+34.141%
2025-04-08	18.7300	19.4350	18.1400	18.3500	-1.291%	50,994	+41.744%
2025-04-07	18.5500	19.1800	17.8455	18.5900	-0.322%	18,209	+39.914%
2025-04-04	18.4500	19.3500	17.8700	18.6500	+0.054%	17,710	+39.464%
2025-04-03	18.9000	19.0500	18.5163	18.6400	-3.370%	31,759	+39.539%
2025-04-02	19.9800	20.6100	19.2900	19.2900	-2.081%	20,870	+34.837%
2025-04-01	19.5000	19.8900	19.5000	19.7000	-1.746%	10,695	+32.030%
2025-03-31	19.3700	20.1300	19.1200	20.0500	+1.519%	11,440	+29.726%
2025-03-28	20.4200	20.4200	19.6800	19.7500	-2.901%	18,639	+31.696%
2025-03-27	20.1600	20.7099	19.6700	20.3400	+2.520%	13,555	+27.876%
2025-03-26	20.2124	20.2639	19.8400	19.8400	-0.899%	8,061	+31.099%
2025-03-25	20.3200	20.8450	19.5900	20.0200	-2.151%	12,715	+29.920%
2025-03-24	20.9000	21.6123	20.4600	20.4600	-3.536%	22,997	+27.126%
2025-03-21	21.3200	21.9100	20.9300	21.2100	-0.188%	9,498	+22.631%
2025-03-20	21.4300	21.7600	21.2400	21.2500	+0.378%	6,771	+22.400%
2025-03-19	22.1000	22.1000	20.9300	21.1700	-2.532%	8,162	+22.863%
2025-03-18	21.9100	21.9790	20.9700	21.7200	+0.556%	26,982	+19.751%
2025-03-17	21.8458	22.2200	21.0100	21.6000	-1.235%	15,756	+20.417%
2025-03-14	21.6000	22.0500	21.3162	21.8700	+1.721%	22,530	+18.930%
2025-03-13	20.6400	21.7300	20.5700	21.5000	+3.068%	22,127	+20.977%
2025-03-12	20.1200	21.0700	19.9500	20.8600	+2.809%	33,000	+24.688%
2025-03-11	19.8400	20.6305	19.6601	20.2900	+1.096%	50,505	+28.191%
2025-03-10	22.2170	22.4300	20.0200	20.0700	-13.305%	32,644	+29.596%
2025-03-07	23.4837	23.4837	22.7350	23.1500	-0.301%	8,824	+12.354%
2025-03-06	23.2000	23.3100	22.4300	23.2200	-0.343%	12,069	+12.016%
2025-03-05	22.7000	23.3000	21.2050	23.3000	+3.740%	23,433	+11.631%
2025-03-04	23.0000	24.1763	22.1400	22.4600	-2.686%	36,311	+15.806%
2025-03-03	25.4000	25.4000	23.0300	23.0800	-9.844%	10,877	+12.695%
2025-02-28	25.3000	26.2824	25.1500	25.6000	+0.432%	12,319	+1.602%
2025-02-27	26.9050	28.0700	25.2200	25.4900	-3.153%	14,898	+2.040%
2025-02-26	23.0900	27.0600	23.0900	26.3200	+2.732%	26,822	-1.178%
2025-02-25	25.2299	25.8900	24.5100	25.6200	+5.693%	28,600	+1.522%
2025-02-24	26.3000	27.1000	24.2200	24.2400	-10.817%	23,932	+7.302%
2025-02-21	27.7900	27.9550	27.1800	27.1800	-3.032%	6,994	-4.305%
2025-02-20	28.0000	28.4190	27.5600	28.0300	-0.779%	9,300	-7.207%
2025-02-19	29.3200	29.3700	28.0000	28.2500	-3.287%	16,333	-7.929%
2025-02-18	29.3804	29.7800	28.9800	29.2100	-2.144%	11,823	-10.955%
2025-02-14	29.9000	30.0000	29.7000	29.8500	-0.798%	8,003	-12.864%
2025-02-13	30.5300	30.8250	30.0900	30.0900	-0.331%	14,554	-13.559%
2025-02-12	29.5400	30.4600	29.5400	30.1900	+0.835%	14,448	-13.846%
2025-02-11	30.9300	30.9300	29.8400	29.9400	-1.900%	10,391	-13.126%
2025-02-10	30.7000	30.7900	30.3000	30.5200	+0.329%	12,649	-14.777%
2025-02-07	30.1200	30.9000	30.0000	30.4200	-2.594%	9,522	-14.497%
2025-02-06	31.0900	31.3500	31.0000	31.2300	-0.128%	13,674	-16.715%
2025-02-05	30.9500	31.4600	30.9500	31.2700	+0.741%	5,542	-16.821%
2025-02-04	30.1800	31.2300	29.9197	31.0400	+3.157%	8,407	-16.205%
2025-02-03	29.0000	30.4100	29.0000	30.0900	-0.889%	7,044	-13.559%
2025-01-31	30.0300	30.8800	29.7500	30.3600	-0.719%	9,587	-14.328%
2025-01-30	30.7100	31.4160	30.5600	30.5800	-1.482%	12,834	-14.944%
2025-01-29	30.1000	31.0400	29.9841	31.0400	+2.781%	9,231	-16.205%
2025-01-28	29.8000	30.2000	29.4000	30.2000	+1.071%	14,726	-13.874%
2025-01-27	30.3100	30.3800	28.2600	29.8800	-1.451%	19,854	-12.952%
2025-01-24	30.6500	31.4900	29.9900	30.3200	-2.414%	28,564	-14.215%
2025-01-23	30.5600	31.0834	30.4150	31.0700	+2.474%	14,644	-16.286%
2025-01-22	31.0000	31.0000	29.8300	30.3200	-3.069%	19,023	-14.215%
2025-01-21	32.3700	32.6500	30.7700	31.2800	-4.576%	10,946	-16.848%
2025-01-17	33.6000	34.0000	32.4800	32.7800	+1.580%	13,536	-20.653%
2025-01-16	31.2100	32.7800	31.0000	32.2700	+4.943%	46,035	-19.399%
2025-01-15	30.1000	30.8600	29.6300	30.7500	+3.223%	19,052	-15.415%
2025-01-14	29.4800	29.7900	28.8400	29.7900	+2.547%	34,650	-12.689%
2025-01-13	28.0200	29.4400	27.8100	29.0500	+2.614%	22,137	-10.465%
2025-01-10	29.4100	29.4100	28.2600	28.3100	-5.127%	42,934	-8.124%
2025-01-08	29.6000	29.9790	28.8000	29.8400	+0.743%	37,887	-12.835%
2025-01-07	30.3700	31.0000	29.5400	29.6200	-3.203%	39,890	-12.188%
2025-01-06	30.5400	32.1000	30.2600	30.6000	-1.003%	51,576	-15.000%
2025-01-03	30.9600	31.1000	30.5101	30.9100	-0.355%	15,648	-15.852%
2025-01-02	31.1600	31.8100	30.7550	31.0200	-1.210%	19,111	-16.151%
2024-12-31	31.7700	32.1900	31.0100	31.4000	-1.289%	21,012	-17.166%
2024-12-30	30.3700	31.9100	29.9885	31.8100	+4.158%	15,719	-18.233%
2024-12-27	30.5000	30.8850	29.9900	30.5400	-0.941%	29,706	-14.833%

document.getElementById("Q6gRnT").onerror = function(){this.style.display='none';}; .dark-mode .qxT5p0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qxT5p0{ color: #333333; background-color: white; border: 2px solid #333333; }AXRAMREP Corporationstock NYSE

AXR
AMREP Corporation
stock NYSE