Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AWP
abrdn Global Premier Properties Fund
stock NYSE Closed Ended Fund

At Close
Jul 31, 2026 3:55:11 PM EDT
12.05USD-0.905%(-0.11)204,549
11.64Bid   12.49Ask   0.85Spread
Pre-market
0.00USD-100.000%(-12.19)0
After-hours
Jul 31, 2026 4:27:30 PM EDT
12.00USD-0.415%(-0.05)2,919
OverviewPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-03-250.040
2025-02-210.040
2024-12-300.040
2024-11-210.040
2024-10-240.040
2024-09-230.040
2024-08-230.040
2024-07-240.040
2024-06-210.040
2024-05-220.040
2024-04-220.040
2024-03-200.040
2024-02-210.040
2024-01-230.040
2023-12-280.040
2023-11-210.040
2023-10-230.040
2023-08-230.040
2023-07-210.040
2023-03-230.040
2023-02-170.040
2023-01-230.040
2022-12-290.040
2022-11-210.040
2022-10-210.040
2022-09-220.040
2022-08-230.040
2022-07-210.040
2022-06-210.040
2022-05-190.040
2022-04-210.040
2022-03-230.040
2022-02-180.040
2022-01-210.040
2021-12-290.040
2021-11-180.040
2021-10-210.040
2021-09-170.040
2021-08-190.040
2021-07-220.040
2021-06-220.040
2021-05-200.040
2021-04-220.040
2021-03-230.040
2021-02-180.040
2021-01-210.040
2020-12-300.040
2020-11-190.040
2020-10-160.040
2020-09-180.040
2020-07-170.040
2020-06-180.040
2020-05-200.040
2020-04-170.040
2020-03-190.040
2020-02-200.040
2020-01-170.040
2019-12-300.040
2019-11-200.040
2019-10-180.040
2019-09-200.040
2019-08-160.040
2019-07-190.050
2019-06-200.050
2019-05-210.050
2019-04-180.050
2019-03-200.050
2019-02-200.050
2019-01-220.050
2018-12-280.050
2018-11-160.050
2018-10-180.050
2018-09-210.050
2018-08-170.050
2018-07-200.050
2018-06-200.050
2018-05-220.050
2018-04-200.050
2018-03-210.050
2018-02-200.050
2018-01-230.050
2017-12-200.050
2017-11-210.050
2017-10-230.050
2017-09-210.050
2017-08-220.050
2017-07-200.050
2017-06-210.050
2017-05-190.050
2017-04-190.050
2017-03-220.050
2017-02-160.050
2017-01-200.050
2016-12-200.050
2016-11-180.050
2016-10-200.050
2016-09-210.050
2016-08-220.050
2016-07-200.050
2016-06-210.050
2016-05-190.050
2016-04-200.050
2016-03-210.050
2016-02-220.050
2016-01-200.050
2015-12-210.050
2015-11-180.050
2015-10-210.050
2015-09-210.050
2015-08-200.050
2015-07-220.050
2015-06-190.050
2015-05-190.050
2015-04-210.050
2015-03-200.050
2015-02-180.050
2015-01-210.050
2014-12-240.050
2014-12-190.050
2014-11-180.050
2014-10-220.050
2014-09-190.050
2014-08-200.050
2014-07-220.050
2014-06-190.050
2014-05-200.050
2014-04-210.050
2014-03-200.050
2014-02-190.050
2014-01-220.050
2013-12-190.050
2013-11-190.050
2013-10-220.050
2013-09-190.050
2013-08-210.050


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC