AVP
Avcorp Industries, Inc.
stockNYSE
InactiveMay 23, 2025 4:00:00 PM EDT
18.28USD+226.429%(+12.68)
AVP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2025-05-23 | 18.2900 | 18.2900 | 18.2800 | 18.2800 | +226.429% | 830 | 0.000% |
| 2020-01-03 | 5.6400 | 5.9200 | 5.0500 | 5.6000 | -0.885% | 165,525,797 | +226.429% |
| 2020-01-02 | 5.6400 | 5.6800 | 5.4700 | 5.6500 | +0.177% | 19,879,511 | +223.540% |
| 2019-12-31 | 5.6400 | 5.6400 | 5.4900 | 5.6400 | -1.053% | 9,256,731 | +224.113% |
| 2019-12-30 | 5.7000 | 5.7650 | 5.6600 | 5.7000 | +0.352% | 3,198,245 | +220.702% |
| 2019-12-27 | 5.7800 | 5.7950 | 5.6350 | 5.6800 | -1.900% | 2,223,968 | +221.831% |
| 2019-12-26 | 5.7500 | 5.8000 | 5.7100 | 5.7900 | +0.696% | 2,194,940 | +215.717% |
| 2019-12-24 | 5.8200 | 5.8200 | 5.7400 | 5.7500 | -0.519% | 828,696 | +217.913% |
| 2019-12-23 | 5.6900 | 5.8000 | 5.6600 | 5.7800 | +2.482% | 5,902,398 | +216.263% |
| 2019-12-20 | 5.7000 | 5.7500 | 5.5900 | 5.6400 | -0.529% | 18,202,630 | +224.113% |
| 2019-12-19 | 5.4600 | 5.7000 | 5.4300 | 5.6700 | +4.037% | 15,855,159 | +222.399% |
| 2019-12-18 | 5.3300 | 5.4700 | 5.2700 | 5.4500 | +2.444% | 20,376,526 | +235.413% |
| 2019-12-17 | 5.4600 | 5.5250 | 5.3200 | 5.3200 | -4.488% | 4,587,829 | +243.609% |
| 2019-12-16 | 5.3000 | 5.6100 | 5.3000 | 5.5700 | +5.094% | 10,524,271 | +228.187% |
| 2019-12-13 | 5.1800 | 5.3900 | 5.1200 | 5.3000 | +3.516% | 10,997,491 | +244.906% |
| 2019-12-12 | 4.9300 | 5.1550 | 4.9300 | 5.1200 | +3.018% | 3,353,581 | +257.031% |
| 2019-12-11 | 4.8900 | 4.9700 | 4.8590 | 4.9700 | +1.636% | 2,593,388 | +267.807% |
| 2019-12-10 | 4.8600 | 4.9050 | 4.7400 | 4.8900 | +1.452% | 10,216,709 | +273.824% |
| 2019-12-09 | 4.9200 | 4.9200 | 4.7900 | 4.8200 | -1.633% | 5,407,523 | +279.253% |
| 2019-12-06 | 4.8400 | 4.9000 | 4.8050 | 4.9000 | +1.449% | 3,042,461 | +273.061% |
| 2019-12-05 | 4.8000 | 4.8500 | 4.7600 | 4.8300 | +1.046% | 3,849,711 | +278.468% |
| 2019-12-04 | 4.7600 | 4.8300 | 4.7400 | 4.7800 | +0.210% | 5,935,263 | +282.427% |
| 2019-12-03 | 4.6300 | 4.7800 | 4.5600 | 4.7700 | +2.581% | 15,791,415 | +283.229% |
| 2019-12-02 | 4.5800 | 4.6800 | 4.5200 | 4.6500 | +1.307% | 5,096,145 | +293.118% |
| 2019-11-29 | 4.5800 | 4.6410 | 4.5400 | 4.5900 | +2.455% | 3,048,238 | +298.257% |
| 2019-11-27 | 4.4400 | 4.5000 | 4.3700 | 4.4800 | +0.448% | 2,838,224 | +308.036% |
| 2019-11-26 | 4.4100 | 4.4900 | 4.2800 | 4.4600 | +0.905% | 10,322,328 | +309.865% |
| 2019-11-25 | 4.4300 | 4.4550 | 4.3800 | 4.4200 | -0.450% | 2,440,558 | +313.575% |
| 2019-11-22 | 4.4100 | 4.4850 | 4.3800 | 4.4400 | +0.680% | 4,952,516 | +311.712% |
| 2019-11-21 | 4.3500 | 4.4300 | 4.3250 | 4.4100 | +2.083% | 8,216,946 | +314.512% |
| 2019-11-20 | 4.3400 | 4.3700 | 4.2800 | 4.3200 | -0.461% | 3,492,982 | +323.148% |
| 2019-11-19 | 4.3000 | 4.3600 | 4.2200 | 4.3400 | +1.166% | 8,502,272 | +321.198% |
| 2019-11-18 | 4.4300 | 4.4450 | 4.2700 | 4.2900 | -3.596% | 13,396,937 | +326.107% |
| 2019-11-15 | 4.4700 | 4.5400 | 4.4000 | 4.4500 | +0.451% | 8,381,866 | +310.787% |
| 2019-11-14 | 4.5000 | 4.5500 | 4.4100 | 4.4300 | -1.116% | 10,223,301 | +312.641% |
| 2019-11-13 | 4.5000 | 4.5500 | 4.4000 | 4.4800 | -0.885% | 6,859,879 | +308.036% |
| 2019-11-12 | 4.6900 | 4.6900 | 4.5000 | 4.5200 | -3.625% | 4,881,945 | +304.425% |
| 2019-11-11 | 4.6200 | 4.7000 | 4.6100 | 4.6900 | +1.078% | 4,276,322 | +289.765% |
| 2019-11-08 | 4.7100 | 4.7900 | 4.5900 | 4.6400 | -2.521% | 7,949,746 | +293.966% |
| 2019-11-07 | 4.6000 | 4.7850 | 4.5800 | 4.7600 | +10.185% | 11,441,213 | +284.034% |
| 2019-11-06 | 4.1700 | 4.4000 | 4.1700 | 4.3200 | +3.103% | 10,608,807 | +323.148% |
| 2019-11-05 | 4.2100 | 4.2300 | 4.1400 | 4.1900 | -0.946% | 4,627,260 | +336.277% |
| 2019-11-04 | 4.4100 | 4.4400 | 4.2050 | 4.2300 | -2.759% | 6,996,125 | +332.151% |
| 2019-11-01 | 4.3400 | 4.4800 | 4.2700 | 4.3500 | +1.399% | 7,888,348 | +320.230% |
| 2019-10-31 | 4.3300 | 4.3400 | 4.1600 | 4.2900 | +0.704% | 5,720,538 | +326.107% |
| 2019-10-30 | 4.1700 | 4.2700 | 4.1200 | 4.2600 | +3.148% | 3,759,812 | +329.108% |
| 2019-10-29 | 4.2500 | 4.2500 | 4.1000 | 4.1300 | -2.824% | 3,775,982 | +342.615% |
| 2019-10-28 | 4.2500 | 4.3600 | 4.2100 | 4.2500 | -0.932% | 5,156,797 | +330.118% |
| 2019-10-25 | 4.1000 | 4.3100 | 4.1000 | 4.2900 | +4.634% | 6,053,938 | +326.107% |
| 2019-10-24 | 4.2400 | 4.2400 | 4.0900 | 4.1000 | -3.302% | 3,137,808 | +345.854% |
| 2019-10-23 | 4.3200 | 4.3300 | 4.1300 | 4.2400 | -0.935% | 6,626,441 | +331.132% |
| 2019-10-22 | 4.1700 | 4.3300 | 4.1500 | 4.2800 | +2.392% | 3,452,264 | +327.103% |
| 2019-10-21 | 4.1800 | 4.2400 | 4.1000 | 4.1800 | -0.239% | 3,227,035 | +337.321% |
| 2019-10-18 | 4.2300 | 4.2600 | 4.1400 | 4.1900 | +0.480% | 1,661,873 | +336.277% |
| 2019-10-17 | 4.1500 | 4.2500 | 4.1400 | 4.1700 | +0.969% | 4,225,037 | +338.369% |
| 2019-10-16 | 4.1500 | 4.1600 | 4.0600 | 4.1300 | -0.242% | 2,613,005 | +342.615% |
| 2019-10-15 | 4.1300 | 4.2200 | 4.0750 | 4.1400 | -0.241% | 8,566,844 | +341.546% |
| 2019-10-14 | 4.1900 | 4.2300 | 4.1250 | 4.1500 | -0.955% | 2,333,787 | +340.482% |
| 2019-10-11 | 4.2800 | 4.2800 | 4.1700 | 4.1900 | -0.711% | 6,617,551 | +336.277% |
| 2019-10-10 | 4.2100 | 4.2400 | 4.1400 | 4.2200 | -0.236% | 6,124,713 | +333.175% |
| 2019-10-09 | 4.2800 | 4.3300 | 4.1600 | 4.2300 | -1.168% | 5,024,783 | +332.151% |
| 2019-10-08 | 4.3800 | 4.3900 | 4.2200 | 4.2800 | -2.506% | 7,752,363 | +327.103% |
| 2019-10-07 | 4.4600 | 4.5300 | 4.3500 | 4.3900 | -2.444% | 5,615,109 | +316.401% |
| 2019-10-04 | 4.3600 | 4.5100 | 4.3000 | 4.5000 | +4.167% | 3,784,124 | +306.222% |
| 2019-10-03 | 4.2300 | 4.3650 | 4.1200 | 4.3200 | +2.370% | 9,475,728 | +323.148% |
| 2019-10-02 | 4.2700 | 4.2700 | 4.1500 | 4.2200 | -2.315% | 5,777,154 | +333.175% |
| 2019-10-01 | 4.3900 | 4.4150 | 4.2900 | 4.3200 | -1.818% | 5,786,943 | +323.148% |
| 2019-09-30 | 4.5300 | 4.5600 | 4.3300 | 4.4000 | -3.509% | 8,260,850 | +315.455% |
| 2019-09-27 | 4.5500 | 4.5700 | 4.4200 | 4.5600 | 0.000% | 6,200,539 | +300.877% |
| 2019-09-26 | 4.5600 | 4.6200 | 4.4900 | 4.5600 | +0.220% | 4,413,840 | +300.877% |
| 2019-09-25 | 4.5900 | 4.6400 | 4.4900 | 4.5500 | -1.302% | 4,499,553 | +301.758% |
| 2019-09-24 | 4.6200 | 4.6500 | 4.5200 | 4.6100 | 0.000% | 9,273,517 | +296.529% |
| 2019-09-23 | 4.6200 | 4.6800 | 4.4800 | 4.6100 | -0.860% | 5,202,914 | +296.529% |
| 2019-09-20 | 4.6800 | 4.7300 | 4.6200 | 4.6500 | -1.691% | 12,582,115 | +293.118% |
| 2019-09-19 | 4.7800 | 4.8300 | 4.6400 | 4.7300 | -0.839% | 3,798,231 | +286.469% |
| 2019-09-18 | 4.8200 | 4.8800 | 4.6700 | 4.7700 | -0.209% | 10,896,263 | +283.229% |
| 2019-09-17 | 4.7000 | 4.7950 | 4.6500 | 4.7800 | +1.702% | 5,467,442 | +282.427% |
| 2019-09-16 | 4.5400 | 4.7000 | 4.4950 | 4.7000 | +2.620% | 7,477,279 | +288.936% |
| 2019-09-13 | 4.6000 | 4.6600 | 4.4800 | 4.5800 | -0.218% | 9,879,550 | +299.127% |
| 2019-09-12 | 4.5500 | 4.6200 | 4.5000 | 4.5900 | +2.000% | 13,271,779 | +298.257% |
| 2019-09-11 | 4.2500 | 4.5100 | 4.2200 | 4.5000 | +6.383% | 11,377,148 | +306.222% |
| 2019-09-10 | 4.2800 | 4.2800 | 4.1600 | 4.2300 | -1.628% | 5,615,595 | +332.151% |
| 2019-09-09 | 4.2900 | 4.3200 | 4.2100 | 4.3000 | +0.467% | 5,355,158 | +325.116% |
| 2019-09-06 | 4.2900 | 4.3100 | 4.2300 | 4.2800 | +0.234% | 4,598,983 | +327.103% |
| 2019-09-05 | 4.2500 | 4.3000 | 4.2000 | 4.2700 | +0.708% | 11,136,625 | +328.103% |
| 2019-09-04 | 4.2500 | 4.2700 | 4.1800 | 4.2400 | +1.193% | 3,460,689 | +331.132% |
| 2019-09-03 | 4.2900 | 4.3500 | 4.1150 | 4.1900 | -3.678% | 8,966,348 | +336.277% |
| 2019-08-30 | 4.3000 | 4.3500 | 4.2300 | 4.3500 | +1.399% | 5,216,869 | +320.230% |
| 2019-08-29 | 4.2800 | 4.3200 | 4.1900 | 4.2900 | +0.704% | 8,111,517 | +326.107% |
| 2019-08-28 | 4.1000 | 4.2700 | 4.0500 | 4.2600 | +3.398% | 6,499,932 | +329.108% |
| 2019-08-27 | 3.9600 | 4.1300 | 3.9500 | 4.1200 | +4.835% | 11,727,763 | +343.689% |
| 2019-08-26 | 3.9300 | 3.9800 | 3.8500 | 3.9300 | 0.000% | 5,834,243 | +365.140% |
| 2019-08-23 | 4.0000 | 4.0350 | 3.9000 | 3.9300 | -1.995% | 8,543,719 | +365.140% |
| 2019-08-22 | 4.0900 | 4.1200 | 4.0000 | 4.0100 | -2.433% | 4,405,790 | +355.860% |
| 2019-08-21 | 4.1300 | 4.1600 | 4.0800 | 4.1100 | +0.735% | 4,743,569 | +344.769% |
| 2019-08-20 | 4.1400 | 4.1600 | 4.0500 | 4.0800 | -2.392% | 4,414,175 | +348.039% |
| 2019-08-19 | 4.1800 | 4.2850 | 4.1500 | 4.1800 | +0.481% | 4,716,415 | +337.321% |
| 2019-08-16 | 4.2500 | 4.2901 | 4.1300 | 4.1600 | -1.887% | 5,601,925 | +339.423% |
| 2019-08-15 | 4.2300 | 4.3600 | 4.1950 | 4.2400 | +1.435% | 14,564,172 | +331.132% |
| 2019-08-14 | 4.2400 | 4.2800 | 4.1300 | 4.1800 | -3.908% | 6,058,018 | +337.321% |
| 2019-08-13 | 4.2700 | 4.3600 | 4.2100 | 4.3500 | +2.594% | 5,774,466 | +320.230% |
| 2019-08-12 | 4.3000 | 4.3400 | 4.2000 | 4.2400 | -3.636% | 3,887,338 | +331.132% |
| 2019-08-09 | 4.4200 | 4.4700 | 4.3101 | 4.4000 | 0.000% | 5,095,685 | +315.455% |
| 2019-08-08 | 4.3500 | 4.4500 | 4.3000 | 4.4000 | +1.382% | 8,206,379 | +315.455% |
| 2019-08-07 | 4.3500 | 4.3700 | 4.2000 | 4.3400 | -1.364% | 10,687,918 | +321.198% |
| 2019-08-06 | 4.2800 | 4.4200 | 4.2400 | 4.4000 | +2.804% | 7,216,339 | +315.455% |
| 2019-08-05 | 4.2700 | 4.3000 | 4.1700 | 4.2800 | -1.382% | 8,357,087 | +327.103% |
| 2019-08-02 | 4.3300 | 4.3800 | 4.2000 | 4.3400 | +0.231% | 8,923,662 | +321.198% |
| 2019-08-01 | 4.2900 | 4.4400 | 4.2200 | 4.3300 | +1.882% | 13,936,013 | +322.171% |
| 2019-07-31 | 4.1200 | 4.2900 | 4.1200 | 4.2500 | +2.906% | 15,087,553 | +330.118% |
| 2019-07-30 | 3.9600 | 4.1673 | 3.9300 | 4.1300 | +4.030% | 6,452,634 | +342.615% |
| 2019-07-29 | 4.0400 | 4.0550 | 3.9600 | 3.9700 | -1.975% | 8,095,654 | +360.453% |
| 2019-07-26 | 3.8600 | 4.0800 | 3.8600 | 4.0500 | +5.469% | 12,079,162 | +351.358% |
| 2019-07-25 | 3.8400 | 3.8800 | 3.8000 | 3.8400 | 0.000% | 5,410,335 | +376.042% |
| 2019-07-24 | 3.8600 | 3.8850 | 3.8200 | 3.8400 | -0.518% | 2,509,570 | +376.042% |
| 2019-07-23 | 3.9200 | 3.9300 | 3.8400 | 3.8600 | -1.531% | 8,456,323 | +373.575% |
| 2019-07-22 | 3.9900 | 4.0100 | 3.9000 | 3.9200 | -1.259% | 6,742,509 | +366.327% |
| 2019-07-19 | 3.9500 | 4.0000 | 3.9200 | 3.9700 | +0.506% | 5,516,453 | +360.453% |
| 2019-07-18 | 3.9500 | 3.9800 | 3.8900 | 3.9500 | 0.000% | 10,896,289 | +362.785% |
| 2019-07-17 | 3.9100 | 4.0100 | 3.8900 | 3.9500 | +0.765% | 5,408,754 | +362.785% |
| 2019-07-16 | 3.8900 | 4.0000 | 3.8700 | 3.9200 | +1.031% | 11,772,772 | +366.327% |
| 2019-07-15 | 3.8900 | 3.9200 | 3.8100 | 3.8800 | -0.257% | 5,493,276 | +371.134% |
| 2019-07-12 | 3.9500 | 3.9700 | 3.8448 | 3.8900 | -1.018% | 9,680,979 | +369.923% |
| 2019-07-11 | 4.0900 | 4.0950 | 3.9100 | 3.9300 | -4.146% | 11,252,923 | +365.140% |
| 2019-07-10 | 3.9200 | 4.1000 | 3.9110 | 4.1000 | +4.592% | 8,633,949 | +345.854% |
| 2019-07-09 | 3.9700 | 3.9800 | 3.8700 | 3.9200 | -1.508% | 5,521,941 | +366.327% |
| 2019-07-08 | 4.0200 | 4.0400 | 3.9400 | 3.9800 | -1.485% | 7,599,059 | +359.296% |
| 2019-07-05 | 3.8600 | 4.0800 | 3.8200 | 4.0400 | +3.590% | 11,355,923 | +352.475% |
| 2019-07-03 | 3.9000 | 3.9400 | 3.8500 | 3.9000 | 0.000% | 6,254,599 | +368.718% |
| 2019-07-02 | 3.8900 | 3.9300 | 3.8400 | 3.9000 | 0.000% | 3,161,207 | +368.718% |
| 2019-07-01 | 3.9300 | 3.9500 | 3.8600 | 3.9000 | +0.515% | 7,140,609 | +368.718% |
| 2019-06-28 | 3.8600 | 3.9250 | 3.8300 | 3.8800 | +0.258% | 5,240,213 | +371.134% |
| 2019-06-27 | 3.8000 | 3.9000 | 3.7200 | 3.8700 | +1.044% | 7,620,640 | +372.351% |
| 2019-06-26 | 3.8500 | 3.8900 | 3.7200 | 3.8300 | -0.260% | 7,216,746 | +377.285% |
| 2019-06-25 | 3.9400 | 3.9500 | 3.8200 | 3.8400 | -2.785% | 3,625,578 | +376.042% |
| 2019-06-24 | 3.9300 | 4.0000 | 3.9100 | 3.9500 | 0.000% | 3,261,865 | +362.785% |
| 2019-06-21 | 3.9900 | 4.0000 | 3.9400 | 3.9500 | -0.754% | 10,089,708 | +362.785% |
| 2019-06-20 | 3.9700 | 4.0250 | 3.9200 | 3.9800 | -1.241% | 12,235,574 | +359.296% |
| 2019-06-19 | 3.8600 | 4.0800 | 3.8050 | 4.0300 | +4.675% | 16,593,843 | +353.598% |
| 2019-06-18 | 3.8800 | 3.9200 | 3.8200 | 3.8500 | 0.000% | 10,375,627 | +374.805% |
| 2019-06-17 | 3.8300 | 3.8800 | 3.7600 | 3.8500 | +0.785% | 5,035,582 | +374.805% |
| 2019-06-14 | 3.8700 | 3.8800 | 3.7700 | 3.8200 | -1.799% | 7,273,648 | +378.534% |
| 2019-06-13 | 3.8900 | 3.9200 | 3.8400 | 3.8900 | +1.567% | 7,242,385 | +369.923% |
| 2019-06-12 | 3.8600 | 3.9150 | 3.7900 | 3.8300 | -1.795% | 11,925,926 | +377.285% |
| 2019-06-11 | 3.7900 | 3.9200 | 3.7850 | 3.9000 | +3.175% | 9,857,689 | +368.718% |
| 2019-06-10 | 3.8300 | 3.8300 | 3.7300 | 3.7800 | -1.563% | 13,100,045 | +383.598% |
| 2019-06-07 | 3.7600 | 3.8600 | 3.7500 | 3.8400 | +2.400% | 8,356,549 | +376.042% |
| 2019-06-06 | 3.6100 | 3.7700 | 3.5900 | 3.7500 | +3.591% | 9,019,826 | +387.467% |
| 2019-06-05 | 3.6500 | 3.6800 | 3.5950 | 3.6200 | -1.093% | 7,873,356 | +404.972% |
| 2019-06-04 | 3.6500 | 3.7200 | 3.5900 | 3.6600 | +0.549% | 25,238,032 | +399.454% |
| 2019-06-03 | 3.7500 | 3.7900 | 3.6300 | 3.6400 | -3.191% | 12,001,932 | +402.198% |
| 2019-05-31 | 3.7800 | 3.8000 | 3.6500 | 3.7600 | -1.312% | 13,582,128 | +386.170% |
| 2019-05-30 | 3.8600 | 3.9050 | 3.7600 | 3.8100 | -1.295% | 18,786,083 | +379.790% |
| 2019-05-29 | 3.8300 | 3.8600 | 3.7500 | 3.8600 | 0.000% | 15,827,986 | +373.575% |
| 2019-05-28 | 3.7600 | 3.8900 | 3.7300 | 3.8600 | +4.324% | 23,336,982 | +373.575% |
| 2019-05-24 | 3.6100 | 3.7200 | 3.5200 | 3.7000 | +2.778% | 29,156,470 | +394.054% |
| 2019-05-23 | 3.9400 | 3.9800 | 3.5000 | 3.6000 | +3.152% | 112,120,996 | +407.778% |
| 2019-05-22 | 3.6450 | 3.7200 | 3.4150 | 3.4900 | +9.063% | 55,149,552 | +423.782% |
| 2019-05-21 | 3.1400 | 3.2000 | 3.1129 | 3.2000 | +1.911% | 4,710,420 | +471.250% |
| 2019-05-20 | 3.0100 | 3.1700 | 2.9600 | 3.1400 | +1.290% | 4,142,652 | +482.166% |
| 2019-05-17 | 3.0900 | 3.1400 | 3.0200 | 3.1000 | -1.274% | 4,402,779 | +489.677% |
| 2019-05-16 | 3.2200 | 3.2700 | 3.0800 | 3.1400 | -2.786% | 6,609,593 | +482.166% |
| 2019-05-15 | 3.1500 | 3.2800 | 3.1400 | 3.2300 | +1.254% | 5,942,019 | +465.944% |
| 2019-05-14 | 3.2300 | 3.2500 | 3.0900 | 3.1900 | +2.244% | 8,754,446 | +473.041% |
| 2019-05-13 | 3.1200 | 3.2500 | 3.0000 | 3.1200 | -2.804% | 12,934,910 | +485.897% |
| 2019-05-10 | 2.8800 | 3.2400 | 2.8700 | 3.2100 | +10.690% | 16,570,328 | +469.470% |
| 2019-05-09 | 2.9000 | 2.9400 | 2.7200 | 2.9000 | -1.024% | 6,840,171 | +530.345% |
| 2019-05-08 | 3.0500 | 3.0500 | 2.9200 | 2.9300 | -3.934% | 5,255,180 | +523.891% |
| 2019-05-07 | 2.9800 | 3.0650 | 2.9400 | 3.0500 | +0.993% | 4,776,701 | +499.344% |
| 2019-05-06 | 2.8000 | 3.0600 | 2.7800 | 3.0200 | +5.594% | 9,082,042 | +505.298% |
| 2019-05-03 | 2.8400 | 2.8850 | 2.8000 | 2.8600 | +1.418% | 4,329,295 | +539.161% |
| 2019-05-02 | 2.9200 | 2.9900 | 2.8200 | 2.8200 | -10.476% | 6,983,785 | +548.227% |
| 2019-05-01 | 3.1600 | 3.2300 | 3.1150 | 3.1500 | -0.943% | 8,633,851 | +480.317% |
| 2019-04-30 | 3.2200 | 3.3100 | 3.0400 | 3.1800 | -1.242% | 8,470,648 | +474.843% |
| 2019-04-29 | 3.1500 | 3.2700 | 3.0800 | 3.2200 | +0.940% | 7,709,235 | +467.702% |
| 2019-04-26 | 3.0500 | 3.1950 | 2.9400 | 3.1900 | +4.248% | 7,341,068 | +473.041% |
| 2019-04-25 | 2.9600 | 3.2000 | 2.9000 | 3.0600 | +3.378% | 11,597,229 | +497.386% |
| 2019-04-24 | 2.8900 | 2.9700 | 2.7300 | 2.9600 | +1.718% | 6,059,256 | +517.568% |
| 2019-04-23 | 2.6100 | 2.9400 | 2.5600 | 2.9100 | +11.923% | 11,489,318 | +528.179% |
| 2019-04-22 | 2.6400 | 2.6900 | 2.5600 | 2.6000 | -1.515% | 3,918,609 | +603.077% |
| 2019-04-18 | 2.6800 | 2.7100 | 2.6100 | 2.6400 | -1.493% | 2,150,495 | +592.424% |
| 2019-04-17 | 2.7200 | 2.7300 | 2.6100 | 2.6800 | -1.107% | 3,953,076 | +582.090% |
| 2019-04-16 | 2.8100 | 2.8150 | 2.6800 | 2.7100 | -3.214% | 2,804,527 | +574.539% |
| 2019-04-15 | 2.8700 | 2.8850 | 2.7700 | 2.8000 | -1.754% | 2,997,112 | +552.857% |
| 2019-04-12 | 2.9000 | 2.9150 | 2.8400 | 2.8500 | -0.697% | 6,143,076 | +541.404% |
| 2019-04-11 | 2.9300 | 2.9500 | 2.8550 | 2.8700 | -2.712% | 1,792,094 | +536.934% |
| 2019-04-10 | 2.8500 | 2.9600 | 2.8150 | 2.9500 | +4.240% | 3,081,322 | +519.661% |
| 2019-04-09 | 2.8800 | 2.9100 | 2.8150 | 2.8300 | -1.736% | 3,836,539 | +545.936% |
| 2019-04-08 | 2.9700 | 2.9750 | 2.8600 | 2.8800 | -3.030% | 4,909,055 | +534.722% |
| 2019-04-05 | 2.9200 | 3.0400 | 2.9100 | 2.9700 | +2.062% | 6,831,950 | +515.488% |
| 2019-04-04 | 2.9000 | 2.9500 | 2.8900 | 2.9100 | +0.345% | 3,078,226 | +528.179% |
| 2019-04-03 | 2.9300 | 2.9900 | 2.8200 | 2.9000 | -1.361% | 4,273,427 | +530.345% |
| 2019-04-02 | 2.9600 | 2.9900 | 2.9000 | 2.9400 | 0.000% | 3,336,118 | +521.769% |
| 2019-04-01 | 2.9700 | 3.0150 | 2.9200 | 2.9400 | 0.000% | 3,951,426 | +521.769% |
| 2019-03-29 | 3.0300 | 3.0400 | 2.9000 | 2.9400 | -2.649% | 5,081,609 | +521.769% |
| 2019-03-28 | 2.9600 | 3.0800 | 2.9600 | 3.0200 | +1.342% | 2,120,618 | +505.298% |
| 2019-03-27 | 3.1600 | 3.2700 | 2.8600 | 2.9800 | -9.422% | 12,740,488 | +513.423% |
| 2019-03-26 | 3.1700 | 3.3400 | 3.1500 | 3.2900 | +4.777% | 8,845,266 | +455.623% |
| 2019-03-25 | 3.0900 | 3.1600 | 2.9300 | 3.1400 | +2.614% | 8,398,739 | +482.166% |
| 2019-03-22 | 2.9100 | 3.1500 | 2.8000 | 3.0600 | +10.072% | 20,482,703 | +497.386% |
| 2019-03-21 | 2.8000 | 2.8400 | 2.7400 | 2.7800 | -1.068% | 3,965,138 | +557.554% |
| 2019-03-20 | 2.8600 | 2.8800 | 2.7900 | 2.8100 | -2.091% | 4,446,233 | +550.534% |
| 2019-03-19 | 3.0000 | 3.0300 | 2.8100 | 2.8700 | -3.691% | 5,355,419 | +536.934% |
| 2019-03-18 | 2.9000 | 3.0000 | 2.9000 | 2.9800 | +2.055% | 4,232,128 | +513.423% |
| 2019-03-15 | 2.8800 | 2.9600 | 2.8100 | 2.9200 | +2.098% | 17,270,144 | +526.027% |
| 2019-03-14 | 2.7600 | 2.8800 | 2.7450 | 2.8600 | +4.000% | 4,422,872 | +539.161% |
| 2019-03-13 | 2.6600 | 2.7600 | 2.6450 | 2.7500 | +3.383% | 5,516,004 | +564.727% |
| 2019-03-12 | 2.7200 | 2.7700 | 2.6350 | 2.6600 | -2.206% | 4,598,337 | +587.218% |
| 2019-03-11 | 2.7000 | 2.8000 | 2.6900 | 2.7200 | +1.493% | 4,054,678 | +572.059% |
| 2019-03-08 | 2.6200 | 2.7600 | 2.6200 | 2.6800 | -0.741% | 4,697,171 | +582.090% |
| 2019-03-07 | 2.8000 | 2.8200 | 2.6800 | 2.7000 | -1.818% | 5,161,038 | +577.037% |
| 2019-03-06 | 2.9300 | 2.9600 | 2.7000 | 2.7500 | -6.463% | 7,993,049 | +564.727% |
| 2019-03-05 | 2.9000 | 2.9900 | 2.8900 | 2.9400 | +1.730% | 4,460,269 | +521.769% |
| 2019-03-04 | 3.2400 | 3.2800 | 2.8700 | 2.8900 | -9.688% | 12,661,749 | +532.526% |
| 2019-03-01 | 3.1500 | 3.2300 | 3.1100 | 3.2000 | +3.560% | 5,553,058 | +471.250% |
| 2019-02-28 | 3.1400 | 3.1600 | 3.0700 | 3.0900 | -2.215% | 4,959,386 | +491.586% |
| 2019-02-27 | 3.1200 | 3.1800 | 3.0550 | 3.1600 | +2.265% | 5,156,701 | +478.481% |
| 2019-02-26 | 3.0000 | 3.2250 | 3.0000 | 3.0900 | +2.658% | 9,485,946 | +491.586% |
| 2019-02-25 | 3.3600 | 3.4100 | 2.9500 | 3.0100 | -6.231% | 15,503,760 | +507.309% |
| 2019-02-22 | 2.9700 | 3.2400 | 2.9700 | 3.2100 | +7.718% | 17,792,534 | +469.470% |
| 2019-02-21 | 3.1100 | 3.1100 | 2.9500 | 2.9800 | -2.932% | 10,771,361 | +513.423% |
| 2019-02-20 | 2.8700 | 3.1800 | 2.8600 | 3.0700 | +8.481% | 14,906,563 | +495.440% |
| 2019-02-19 | 2.6100 | 2.8700 | 2.6000 | 2.8300 | +8.429% | 9,747,497 | +545.936% |
| 2019-02-15 | 2.6200 | 2.6400 | 2.5400 | 2.6100 | +1.163% | 3,888,976 | +600.383% |
| 2019-02-14 | 2.6200 | 2.7900 | 2.3500 | 2.5800 | -11.034% | 15,664,838 | +608.527% |
| 2019-02-13 | 2.7700 | 2.9500 | 2.6600 | 2.9000 | +5.839% | 12,367,479 | +530.345% |
| 2019-02-12 | 2.7700 | 2.8397 | 2.6900 | 2.7400 | +2.239% | 7,349,365 | +567.153% |
| 2019-02-11 | 2.5300 | 2.7450 | 2.5100 | 2.6800 | +7.200% | 7,711,933 | +582.090% |
| 2019-02-08 | 2.4600 | 2.5200 | 2.4250 | 2.5000 | +5.485% | 7,645,696 | +631.200% |
| 2019-02-07 | 2.5000 | 2.5400 | 2.3300 | 2.3700 | -6.693% | 9,261,734 | +671.308% |
| 2019-02-06 | 2.6500 | 2.6690 | 2.4700 | 2.5400 | -3.788% | 8,166,159 | +619.685% |
| 2019-02-05 | 2.7000 | 2.7600 | 2.5620 | 2.6400 | 0.000% | 11,310,985 | +592.424% |
| 2019-02-04 | 2.4800 | 2.8200 | 2.4706 | 2.6400 | +5.600% | 20,058,703 | +592.424% |
| 2019-02-01 | 2.3100 | 2.5500 | 2.2500 | 2.5000 | +6.838% | 16,513,549 | +631.200% |
| 2019-01-31 | 1.8900 | 2.4250 | 1.8600 | 2.3400 | +23.810% | 36,966,434 | +681.197% |
| 2019-01-30 | 1.9100 | 1.9900 | 1.8700 | 1.8900 | -1.047% | 4,191,199 | +867.196% |
| 2019-01-29 | 1.9800 | 2.0000 | 1.8500 | 1.9100 | -3.046% | 3,492,396 | +857.068% |
| 2019-01-28 | 1.9600 | 2.0000 | 1.9100 | 1.9700 | -0.505% | 2,496,626 | +827.919% |
| 2019-01-25 | 1.9800 | 2.0200 | 1.9400 | 1.9800 | +1.538% | 2,387,096 | +823.232% |
| 2019-01-24 | 1.9300 | 2.0200 | 1.8905 | 1.9500 | +1.036% | 5,423,710 | +837.436% |
| 2019-01-23 | 1.9300 | 1.9800 | 1.9000 | 1.9300 | -1.531% | 2,140,655 | +847.150% |
| 2019-01-22 | 2.0000 | 2.0000 | 1.9000 | 1.9600 | -2.488% | 3,827,658 | +832.653% |
| 2019-01-18 | 1.9900 | 2.0300 | 1.9700 | 2.0100 | +1.515% | 3,696,323 | +809.453% |
| 2019-01-17 | 1.9100 | 2.0100 | 1.8800 | 1.9800 | +4.211% | 5,396,129 | +823.232% |
| 2019-01-16 | 1.9200 | 1.9200 | 1.8695 | 1.9000 | +1.064% | 1,545,775 | +862.105% |
| 2019-01-15 | 1.8700 | 1.9300 | 1.8300 | 1.8800 | +0.535% | 2,349,587 | +872.340% |
| 2019-01-14 | 1.7800 | 1.9000 | 1.7600 | 1.8700 | +4.469% | 3,963,966 | +877.540% |
| 2019-01-11 | 1.8200 | 1.8300 | 1.7600 | 1.7900 | -1.648% | 3,404,640 | +921.229% |
| 2019-01-10 | 1.8100 | 1.8600 | 1.7350 | 1.8200 | +2.247% | 3,439,387 | +904.396% |
| 2019-01-09 | 1.8600 | 1.8900 | 1.7700 | 1.7800 | -3.261% | 4,977,128 | +926.966% |
| 2019-01-08 | 1.8700 | 1.9100 | 1.7700 | 1.8400 | +0.546% | 6,322,546 | +893.478% |
| 2019-01-07 | 1.6900 | 1.8450 | 1.6802 | 1.8300 | +8.284% | 4,766,363 | +898.907% |
| 2019-01-04 | 1.5900 | 1.7150 | 1.5900 | 1.6900 | +7.643% | 4,809,727 | +981.657% |
| 2019-01-03 | 1.5500 | 1.6200 | 1.5200 | 1.5700 | 0.000% | 2,524,986 | +1064.331% |
| 2019-01-02 | 1.4800 | 1.5900 | 1.4600 | 1.5700 | +3.289% | 3,965,709 | +1064.331% |
| 2018-12-31 | 1.4900 | 1.5300 | 1.4100 | 1.5200 | +2.013% | 3,880,081 | +1102.632% |
| 2018-12-28 | 1.4900 | 1.5500 | 1.4500 | 1.4900 | 0.000% | 4,025,773 | +1126.846% |
| 2018-12-27 | 1.4900 | 1.4900 | 1.4200 | 1.4900 | -0.667% | 3,092,607 | +1126.846% |
| 2018-12-26 | 1.4500 | 1.5100 | 1.3000 | 1.5000 | +4.895% | 4,669,469 | +1118.667% |
| 2018-12-24 | 1.5000 | 1.5000 | 1.4200 | 1.4300 | -4.667% | 2,095,856 | +1178.322% |
| 2018-12-21 | 1.5900 | 1.6200 | 1.4300 | 1.5000 | -6.250% | 18,070,127 | +1118.667% |
| 2018-12-20 | 1.6600 | 1.7400 | 1.5700 | 1.6000 | -4.762% | 4,320,183 | +1042.500% |
| 2018-12-19 | 1.6900 | 1.7750 | 1.6600 | 1.6800 | 0.000% | 3,926,611 | +988.095% |
| 2018-12-18 | 1.7100 | 1.7400 | 1.6700 | 1.6800 | -0.592% | 2,948,401 | +988.095% |
| 2018-12-17 | 1.7500 | 1.7900 | 1.6800 | 1.6900 | -4.520% | 3,594,330 | +981.657% |
| 2018-12-14 | 1.8200 | 1.8850 | 1.7400 | 1.7700 | -3.804% | 3,524,241 | +932.768% |
| 2018-12-13 | 1.9000 | 1.9200 | 1.8000 | 1.8400 | -2.128% | 2,725,674 | +893.478% |
| 2018-12-12 | 1.9100 | 1.9350 | 1.8400 | 1.8800 | 0.000% | 4,026,772 | +872.340% |
| 2018-12-11 | 1.9400 | 1.9900 | 1.8250 | 1.8800 | -1.571% | 4,974,476 | +872.340% |
| 2018-12-10 | 1.9900 | 1.9900 | 1.8800 | 1.9100 | -4.020% | 4,366,055 | +857.068% |
| 2018-12-07 | 2.0100 | 2.0500 | 1.9800 | 1.9900 | +0.505% | 4,382,005 | +818.593% |
| 2018-12-06 | 2.0300 | 2.0700 | 1.9700 | 1.9800 | -3.883% | 3,346,784 | +823.232% |
| 2018-12-04 | 2.1400 | 2.1400 | 2.0400 | 2.0600 | -4.186% | 2,044,903 | +787.379% |
| 2018-12-03 | 2.1400 | 2.1700 | 2.1000 | 2.1500 | +1.415% | 1,614,672 | +750.233% |
| 2018-11-30 | 2.1700 | 2.2100 | 2.0750 | 2.1200 | -2.752% | 3,898,203 | +762.264% |
| 2018-11-29 | 2.0400 | 2.2400 | 2.0400 | 2.1800 | +5.825% | 8,964,766 | +738.532% |
| 2018-11-28 | 1.9700 | 2.0800 | 1.9500 | 2.0600 | +4.569% | 4,207,643 | +787.379% |
| 2018-11-27 | 1.9400 | 2.0000 | 1.9400 | 1.9700 | +0.510% | 1,879,439 | +827.919% |
| 2018-11-26 | 2.0100 | 2.0100 | 1.9300 | 1.9600 | -1.508% | 2,324,493 | +832.653% |
| 2018-11-23 | 1.9900 | 2.0050 | 1.9500 | 1.9900 | 0.000% | 967,457 | +818.593% |
| 2018-11-21 | 2.0000 | 2.0600 | 1.9800 | 1.9900 | 0.000% | 2,999,787 | +818.593% |
| 2018-11-20 | 2.0600 | 2.1000 | 1.9500 | 1.9900 | -4.327% | 3,694,609 | +818.593% |
| 2018-11-19 | 2.1400 | 2.1600 | 2.0600 | 2.0800 | -2.347% | 2,527,551 | +778.846% |
| 2018-11-16 | 2.1600 | 2.2200 | 2.1200 | 2.1300 | -1.389% | 3,740,366 | +758.216% |
| 2018-11-15 | 2.0300 | 2.1900 | 2.0000 | 2.1600 | +6.404% | 7,513,619 | +746.296% |
| 2018-11-14 | 2.0000 | 2.1000 | 2.0000 | 2.0300 | +1.500% | 3,113,347 | +800.493% |
| 2018-11-13 | 1.9600 | 2.0450 | 1.9500 | 2.0000 | -0.498% | 3,670,180 | +814.000% |
| 2018-11-12 | 2.0000 | 2.0400 | 1.9800 | 2.0100 | 0.000% | 2,881,604 | +809.453% |
| 2018-11-09 | 1.9700 | 2.0600 | 1.9608 | 2.0100 | +2.030% | 2,842,381 | +809.453% |
| 2018-11-08 | 2.0500 | 2.0900 | 1.9500 | 1.9700 | -3.431% | 2,591,870 | +827.919% |
| 2018-11-07 | 2.0100 | 2.1000 | 1.9900 | 2.0400 | +1.493% | 5,168,826 | +796.078% |
| 2018-11-06 | 2.0000 | 2.0100 | 1.9500 | 2.0100 | +1.515% | 3,760,852 | +809.453% |
| 2018-11-05 | 1.9100 | 2.0200 | 1.9100 | 1.9800 | +3.125% | 3,826,897 | +823.232% |
| 2018-11-02 | 1.8800 | 1.9400 | 1.8500 | 1.9200 | +2.128% | 2,634,216 | +852.083% |
| 2018-11-01 | 1.8200 | 1.9400 | 1.7600 | 1.8800 | -4.082% | 5,948,018 | +872.340% |
| 2018-10-31 | 1.9600 | 2.0100 | 1.9200 | 1.9600 | +1.031% | 3,731,757 | +832.653% |
| 2018-10-30 | 1.8600 | 1.9500 | 1.8400 | 1.9400 | +4.865% | 3,999,211 | +842.268% |
| 2018-10-29 | 1.9000 | 1.9450 | 1.8150 | 1.8500 | -1.596% | 2,082,278 | +888.108% |
| 2018-10-26 | 1.8700 | 1.9300 | 1.8200 | 1.8800 | -1.053% | 2,504,444 | +872.340% |
| 2018-10-25 | 1.9400 | 1.9600 | 1.8400 | 1.9000 | -2.062% | 3,722,672 | +862.105% |
| 2018-10-24 | 1.9700 | 2.0000 | 1.9300 | 1.9400 | -2.513% | 3,776,968 | +842.268% |
| 2018-10-23 | 2.0100 | 2.0100 | 1.8800 | 1.9900 | -1.485% | 3,611,595 | +818.593% |
| 2018-10-22 | 2.0000 | 2.0250 | 1.9800 | 2.0200 | +1.508% | 2,294,699 | +804.950% |
| 2018-10-19 | 1.9700 | 2.0750 | 1.9600 | 1.9900 | +2.051% | 2,872,478 | +818.593% |
| 2018-10-18 | 2.0200 | 2.0400 | 1.9000 | 1.9500 | -3.465% | 3,369,008 | +837.436% |
| 2018-10-17 | 1.9300 | 2.0900 | 1.9200 | 2.0200 | +4.124% | 3,484,829 | +804.950% |
| 2018-10-16 | 1.8700 | 1.9500 | 1.8450 | 1.9400 | +4.865% | 3,040,655 | +842.268% |
| 2018-10-15 | 1.8900 | 1.9100 | 1.8300 | 1.8500 | -1.070% | 2,826,178 | +888.108% |
| 2018-10-12 | 1.8600 | 1.8900 | 1.8350 | 1.8700 | +1.630% | 3,320,201 | +877.540% |
| 2018-10-11 | 1.9000 | 1.9300 | 1.8400 | 1.8400 | -4.167% | 3,478,874 | +893.478% |
| 2018-10-10 | 2.0200 | 2.0400 | 1.9100 | 1.9200 | -4.478% | 3,054,296 | +852.083% |
| 2018-10-09 | 1.9800 | 2.0600 | 1.9150 | 2.0100 | +2.551% | 3,502,914 | +809.453% |
| 2018-10-08 | 1.9100 | 1.9750 | 1.9000 | 1.9600 | +1.554% | 3,935,237 | +832.653% |
| 2018-10-05 | 2.0700 | 2.0700 | 1.9000 | 1.9300 | -5.854% | 6,488,106 | +847.150% |
| 2018-10-04 | 2.0500 | 2.1000 | 2.0100 | 2.0500 | -0.966% | 4,238,987 | +791.707% |
| 2018-10-03 | 2.1500 | 2.1500 | 2.0400 | 2.0700 | -2.817% | 6,392,891 | +783.092% |
| 2018-10-02 | 2.1600 | 2.2000 | 2.1200 | 2.1300 | -0.930% | 3,933,774 | +758.216% |
| 2018-10-01 | 2.2100 | 2.2600 | 2.1300 | 2.1500 | -2.273% | 4,101,738 | +750.233% |
| 2018-09-28 | 2.1900 | 2.2325 | 2.1200 | 2.2000 | 0.000% | 5,242,579 | +730.909% |
| 2018-09-27 | 2.2200 | 2.2600 | 2.1500 | 2.2000 | 0.000% | 3,561,071 | +730.909% |
| 2018-09-26 | 2.1500 | 2.2000 | 2.0950 | 2.2000 | +4.265% | 3,710,757 | +730.909% |
| 2018-09-25 | 2.3300 | 2.3300 | 2.0850 | 2.1100 | -9.442% | 10,245,305 | +766.351% |
| 2018-09-24 | 2.5100 | 2.5400 | 2.2450 | 2.3300 | -4.508% | 9,443,552 | +684.549% |
| 2018-09-21 | 2.5000 | 2.5200 | 2.4150 | 2.4400 | +1.667% | 10,204,298 | +649.180% |
| 2018-09-20 | 2.3400 | 2.4300 | 2.3200 | 2.4000 | +3.448% | 7,422,183 | +661.667% |
| 2018-09-19 | 2.3300 | 2.3750 | 2.2650 | 2.3200 | +1.310% | 7,048,609 | +687.931% |
| 2018-09-18 | 2.2000 | 2.3850 | 2.1200 | 2.2900 | +10.096% | 17,403,320 | +698.253% |
| 2018-09-17 | 2.0100 | 2.1500 | 2.0000 | 2.0800 | +2.970% | 5,180,751 | +778.846% |
| 2018-09-14 | 1.9800 | 2.0400 | 1.9800 | 2.0200 | +2.538% | 2,332,834 | +804.950% |
| 2018-09-13 | 2.0100 | 2.0300 | 1.9600 | 1.9700 | -1.500% | 2,612,975 | +827.919% |
| 2018-09-12 | 1.9500 | 2.0200 | 1.9000 | 2.0000 | +1.523% | 3,634,884 | +814.000% |
| 2018-09-11 | 1.9500 | 1.9800 | 1.8700 | 1.9700 | +1.546% | 3,390,553 | +827.919% |
| 2018-09-10 | 1.9700 | 2.0150 | 1.9100 | 1.9400 | -1.523% | 2,721,472 | +842.268% |
| 2018-09-07 | 1.9900 | 1.9900 | 1.9200 | 1.9700 | -1.005% | 2,340,072 | +827.919% |
| 2018-09-06 | 2.0100 | 2.0700 | 1.9600 | 1.9900 | -0.995% | 3,440,736 | +818.593% |
| 2018-09-05 | 1.9200 | 2.0800 | 1.8900 | 2.0100 | +4.687% | 5,320,466 | +809.453% |
| 2018-09-04 | 1.9900 | 1.9900 | 1.8500 | 1.9200 | -4.000% | 7,525,390 | +852.083% |
| 2018-08-31 | 1.9500 | 2.0100 | 1.9200 | 2.0000 | -0.990% | 3,768,527 | +814.000% |
| 2018-08-30 | 2.0500 | 2.0600 | 1.9200 | 2.0200 | -2.885% | 10,481,500 | +804.950% |
| 2018-08-29 | 2.0800 | 2.1100 | 2.0400 | 2.0800 | -0.478% | 3,737,885 | +778.846% |
| 2018-08-28 | 2.1200 | 2.1450 | 2.0300 | 2.0900 | 0.000% | 4,794,942 | +774.641% |
| 2018-08-27 | 2.0300 | 2.1900 | 2.0300 | 2.0900 | +2.956% | 10,505,837 | +774.641% |
| 2018-08-24 | 2.0000 | 2.0400 | 1.9900 | 2.0300 | +0.995% | 1,697,852 | +800.493% |
| 2018-08-23 | 2.0100 | 2.0500 | 1.9800 | 2.0100 | -0.495% | 2,698,842 | +809.453% |
| 2018-08-22 | 2.0200 | 2.0700 | 1.9500 | 2.0200 | -0.980% | 4,786,745 | +804.950% |
| 2018-08-21 | 2.0700 | 2.0950 | 1.9600 | 2.0400 | -0.488% | 8,323,298 | +796.078% |
| 2018-08-20 | 2.0600 | 2.1100 | 1.9300 | 2.0500 | +0.490% | 6,417,834 | +791.707% |
| 2018-08-17 | 2.0900 | 2.1100 | 2.0000 | 2.0400 | -0.488% | 8,635,905 | +796.078% |
| 2018-08-16 | 1.8600 | 2.0650 | 1.8400 | 2.0500 | +10.811% | 14,236,602 | +791.707% |
| 2018-08-15 | 1.7300 | 1.8600 | 1.6600 | 1.8500 | +7.558% | 7,511,798 | +888.108% |
| 2018-08-14 | 1.7100 | 1.7800 | 1.6600 | 1.7200 | +1.775% | 6,249,547 | +962.791% |
| 2018-08-13 | 1.8000 | 1.8300 | 1.6300 | 1.6900 | -6.111% | 9,576,462 | +981.657% |
| 2018-08-10 | 1.7800 | 1.8700 | 1.7800 | 1.8000 | 0.000% | 9,749,571 | +915.556% |
| 2018-08-09 | 1.7800 | 1.8750 | 1.7800 | 1.8000 | +1.124% | 9,140,116 | +915.556% |
| 2018-08-08 | 1.7900 | 1.8200 | 1.7000 | 1.7800 | 0.000% | 5,461,889 | +926.966% |
| 2018-08-07 | 1.8000 | 1.8900 | 1.7800 | 1.7800 | -1.111% | 7,101,237 | +926.966% |
| 2018-08-06 | 1.7900 | 1.8100 | 1.7400 | 1.8000 | +0.559% | 8,127,570 | +915.556% |
| 2018-08-03 | 1.7100 | 1.8100 | 1.6700 | 1.7900 | +4.070% | 8,242,009 | +921.229% |
| 2018-08-02 | 1.4500 | 1.7700 | 1.4300 | 1.7200 | +5.521% | 15,998,317 | +962.791% |
| 2018-08-01 | 1.6000 | 1.6500 | 1.5400 | 1.6300 | +2.516% | 5,947,554 | +1021.472% |
| 2018-07-31 | 1.5800 | 1.6200 | 1.5400 | 1.5900 | +0.633% | 6,478,115 | +1049.686% |
| 2018-07-30 | 1.5200 | 1.5900 | 1.5000 | 1.5800 | +3.947% | 4,310,898 | +1056.962% |
| 2018-07-27 | 1.5400 | 1.5600 | 1.5100 | 1.5200 | -1.935% | 3,145,473 | +1102.632% |
| 2018-07-26 | 1.4900 | 1.5600 | 1.4600 | 1.5500 | +4.730% | 5,910,304 | +1079.355% |
| 2018-07-25 | 1.4500 | 1.4900 | 1.4300 | 1.4800 | +0.680% | 4,475,764 | +1135.135% |
| 2018-07-24 | 1.4600 | 1.4800 | 1.4400 | 1.4700 | +0.685% | 2,927,141 | +1143.537% |
| 2018-07-23 | 1.4100 | 1.4750 | 1.3900 | 1.4600 | +2.817% | 5,620,137 | +1152.055% |
| 2018-07-20 | 1.4800 | 1.4800 | 1.3800 | 1.4200 | -3.401% | 4,601,620 | +1187.324% |
| 2018-07-19 | 1.4500 | 1.5000 | 1.4300 | 1.4700 | 0.000% | 4,103,147 | +1143.537% |
| 2018-07-18 | 1.4900 | 1.5100 | 1.4200 | 1.4700 | 0.000% | 6,001,459 | +1143.537% |