Dark

Check out our Level2View

AVNS
Avanos Medical, Inc.
stock NYSE

At Close

Aug 6, 2025 3:59:57 PM EDT

10.34USD+4.550%(+0.45)1,183,304

10.31Bid 10.33Ask 0.02Spread

Pre-market

0.00USD-100.000%(-9.89)0

After-hours

Aug 6, 2025 4:42:30 PM EDT

10.47USD+1.209%(+0.13)3,346

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	8	30	0

AVNS Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

AVNS Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

AVNS Sep 19, 2025 Exp. - Max Pain @ $12.50

Puts

Calls

AVNS Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	0	0%	0			AVNS250919C00022500
20.00 C	0	0%	0			AVNS250919C00020000
17.50 C	0	0%	0			AVNS250919C00017500
15.00 C	0	0%	0			AVNS250919C00015000
12.50 C	0.30	-33.33%	2	8	07-31	AVNS250919C00012500
10.00 C	0	0%	0			AVNS250919C00010000
7.50 C	0	0%	0			AVNS250919C00007500
5.00 C	0	0%	0			AVNS250919C00005000
2.50 C	0	0%	0			AVNS250919C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	0	0%	0			AVNS250919P00022500
20.00 P	0	0%	0			AVNS250919P00020000
17.50 P	0	0%	0			AVNS250919P00017500
15.00 P	0	0%	0			AVNS250919P00015000
12.50 P	2.00	0%	30	30	08-05	AVNS250919P00012500
10.00 P	0	0%	0			AVNS250919P00010000
7.50 P	0	0%	0			AVNS250919P00007500
5.00 P	0	0%	0			AVNS250919P00005000
2.50 P	0	0%	0			AVNS250919P00002500

Share