Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AVNS
Avanos Medical, Inc.
stock NYSE

At Close
Aug 6, 2025 3:59:57 PM EDT
10.34USD+4.550%(+0.45)1,183,304
10.31Bid   10.33Ask   0.02Spread
Pre-market
0.00USD-100.000%(-9.89)0
After-hours
Aug 6, 2025 4:42:30 PM EDT
10.47USD+1.209%(+0.13)3,346
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 15, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0200


AVNS Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

AVNS Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

AVNS Aug 15, 2025 Exp. - Max Pain @ $2.50

Puts
Calls


AVNS Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
22.50 C00%0AVNS250815C00022500
20.00 C00%0AVNS250815C00020000
17.50 C00%0AVNS250815C00017500
15.00 C00%0AVNS250815C00015000
12.50 C0.45-4.26%1207-09AVNS250815C00012500
10.00 C00%0AVNS250815C00010000
7.50 C00%0AVNS250815C00007500
5.00 C00%0AVNS250815C00005000
2.50 C00%0AVNS250815C00002500
Puts
StrikePriceChangeVolOILastContract Name
22.50 P00%0AVNS250815P00022500
20.00 P00%0AVNS250815P00020000
17.50 P00%0AVNS250815P00017500
15.00 P00%0AVNS250815P00015000
12.50 P00%0AVNS250815P00012500
10.00 P00%0AVNS250815P00010000
7.50 P00%0AVNS250815P00007500
5.00 P00%0AVNS250815P00005000
2.50 P00%0AVNS250815P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC