Dark

AVMV
Avantis U.S. Mid Cap Value ETF
stock NYSE ETF

At Close

Jul 31, 2026 3:55:33 PM EDT

81.49USD-0.067%(-0.05)30,148

81.50Bid 81.57Ask 0.07Spread

Pre-market

0.00USD-100.000%(-81.15)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

81.37USD-0.141%(-0.12)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
89 C	0%	AVMV270219C00089000
88 C	0%	AVMV270219C00088000
87 C	0%	AVMV270219C00087000
86 C	0%	AVMV270219C00086000
85 C	0%	AVMV270219C00085000
84 C	0%	AVMV270219C00084000
83 C	0%	AVMV270219C00083000
82 C	0%	AVMV270219C00082000
81 C	0%	AVMV270219C00081000
80 C	0%	AVMV270219C00080000
79 C	0%	AVMV270219C00079000
78 C	0%	AVMV270219C00078000
77 C	0%	AVMV270219C00077000
76 C	0%	AVMV270219C00076000
75 C	0%	AVMV270219C00075000
74 C	0%	AVMV270219C00074000
73 C	0%	AVMV270219C00073000
72 C	0%	AVMV270219C00072000
71 C	0%	AVMV270219C00071000

Puts

Strike	Change	Contract Name
89 P	0%	AVMV270219P00089000
88 P	0%	AVMV270219P00088000
87 P	0%	AVMV270219P00087000
86 P	0%	AVMV270219P00086000
85 P	0%	AVMV270219P00085000
84 P	0%	AVMV270219P00084000
83 P	0%	AVMV270219P00083000
82 P	0%	AVMV270219P00082000
81 P	0%	AVMV270219P00081000
80 P	0%	AVMV270219P00080000
79 P	0%	AVMV270219P00079000
78 P	0%	AVMV270219P00078000
77 P	0%	AVMV270219P00077000
76 P	0%	AVMV270219P00076000
75 P	0%	AVMV270219P00075000
74 P	0%	AVMV270219P00074000
73 P	0%	AVMV270219P00073000
72 P	0%	AVMV270219P00072000
71 P	0%	AVMV270219P00071000

.dark-mode .Q8q6Kg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q8q6Kg{ color: #333333; background-color: white; border: 2px solid #333333; }AVMVAvantis U.S. Mid Cap Value ETFstock NYSE ETF