Dark

AVMC
Avantis U.S. Mid Cap Equity ETF
stock NYSE ETF

At Close

Oct 2, 2026 12:03:54 PM EDT

77.34USD+0.638%(+0.49)22,814

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-76.85)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

77.32USD-0.026%(-0.02)1

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	77.350000	77.350000	77.340000	77.3400	+0.638%	22,814	0.000%
2026-10-01	76.460000	76.890000	75.930000	76.8500	+0.813%	29,432	+0.638%
2026-09-30	77.090000	77.090000	76.230000	76.2300	-0.768%	30,855	+1.456%
2026-09-29	77.150000	77.150000	76.421400	76.8200	-0.091%	29,427	+0.677%
2026-09-28	77.040000	77.068700	76.674300	76.8900	-0.685%	20,170	+0.585%
2026-09-25	77.170000	77.630000	76.990000	77.4200	+0.428%	23,761	-0.103%
2026-09-24	76.860000	77.246300	76.820000	77.0900	-0.310%	33,075	+0.324%
2026-09-23	77.640000	77.819100	77.290000	77.3300	-0.693%	18,487	+0.013%
2026-09-22	78.240000	78.240000	77.746900	77.8700	+0.103%	16,832	-0.681%
2026-09-21	77.940000	77.940000	77.450000	77.7900	+0.569%	18,408	-0.578%
2026-09-18	77.730000	77.730000	77.095200	77.3500	-0.296%	39,293	-0.013%
2026-09-17	78.120000	78.120000	77.465000	77.5799	+0.652%	32,186	-0.309%
2026-09-16	79.610000	79.610000	76.589800	77.0776	-0.788%	11,062	+0.340%
2026-09-15	78.010000	78.010000	77.528200	77.6900	-0.576%	23,480	-0.451%
2026-09-14	78.210000	78.390000	78.120000	78.1400	-0.585%	9,464	-1.024%
2026-09-11	78.660000	78.670000	78.330000	78.6000	+0.936%	25,063	-1.603%
2026-09-10	78.280000	78.300000	77.807300	77.8708	-0.764%	33,520	-0.682%
2026-09-09	79.380000	79.380000	78.470000	78.4700	-1.113%	20,562	-1.440%
2026-09-08	80.550000	80.550000	79.350000	79.3535	-1.043%	37,700	-2.537%
2026-09-04	79.900000	80.355000	79.860000	80.1900	-0.020%	14,024	-3.554%
2026-09-03	80.070000	80.245000	79.565000	80.2064	+0.773%	18,472	-3.574%
2026-09-02	79.360000	79.724400	79.360000	79.5908	+0.646%	10,253	-2.828%
2026-09-01	79.310000	79.619900	78.970000	79.0800	-0.840%	12,870	-2.200%
2026-08-31	80.250000	80.250000	79.640000	79.7500	-0.634%	13,545	-3.022%
2026-08-28	81.240000	81.240000	80.189700	80.2592	-0.927%	12,212	-3.637%
2026-08-27	81.240000	81.240000	80.950000	81.0100	-0.237%	21,489	-4.530%
2026-08-26	80.900000	81.385000	80.900000	81.2028	+0.325%	13,481	-4.757%
2026-08-25	81.360000	81.360000	80.760000	80.9400	0.000%	15,542	-4.448%
2026-08-24	81.100000	81.100000	80.795749	80.9400	-0.345%	10,155	-4.448%
2026-08-21	81.270000	81.321500	81.130000	81.2200	+0.619%	12,209	-4.777%
2026-08-20	81.420000	81.420000	80.720000	80.7200	-0.844%	18,881	-4.187%
2026-08-19	81.970000	82.158000	81.396000	81.4069	+0.391%	13,807	-4.996%
2026-08-18	82.030000	82.030000	81.080000	81.0900	-1.314%	18,825	-4.624%
2026-08-17	82.220000	82.430000	82.150000	82.1700	-0.364%	24,789	-5.878%
2026-08-14	82.460000	82.600000	82.285000	82.4700	+0.357%	21,645	-6.220%
2026-08-13	82.040000	82.233600	81.990000	82.1764	+0.448%	17,367	-5.885%
2026-08-12	81.910000	81.939000	81.370000	81.8100	+0.504%	27,718	-5.464%
2026-08-11	81.170000	81.640000	81.170000	81.4000	+0.333%	21,201	-4.988%
2026-08-10	81.050000	81.294000	81.050000	81.1300	-0.086%	33,162	-4.672%
2026-08-07	82.100000	82.100000	80.800000	81.2000	+0.782%	10,420	-4.754%
2026-08-06	80.870000	81.095000	80.485000	80.5700	-0.555%	17,720	-4.009%
2026-08-05	81.700000	81.818600	81.020000	81.0200	-0.467%	29,812	-4.542%
2026-08-04	80.720000	81.540000	80.345000	81.4000	+1.408%	16,550	-4.988%
2026-08-03	79.830000	80.290000	79.670000	80.2700	+1.134%	25,244	-3.650%
2026-07-31	80.490000	80.490000	78.950000	79.3700	-0.289%	33,933	-2.558%
2026-07-30	79.290000	79.600000	78.890000	79.6000	+0.862%	24,787	-2.839%
2026-07-29	79.730000	79.870600	78.890000	78.9200	-1.227%	11,158	-2.002%
2026-07-28	79.660000	79.910000	79.415000	79.9000	+0.541%	21,158	-3.204%
2026-07-27	79.840000	79.840000	79.060000	79.4700	+0.404%	13,496	-2.680%
2026-07-24	79.640000	79.640000	79.080000	79.1500	+0.127%	27,803	-2.287%
2026-07-23	79.140000	79.320000	78.790000	79.0500	-0.334%	22,690	-2.163%
2026-07-22	79.720000	79.720000	79.180000	79.3150	+0.107%	18,792	-2.490%
2026-07-21	78.750000	79.255700	78.750000	79.2300	+0.904%	21,168	-2.385%
2026-07-20	79.490000	79.490000	78.510000	78.5200	-0.532%	16,729	-1.503%
2026-07-17	79.460000	79.460000	78.750000	78.9400	-0.529%	21,958	-2.027%
2026-07-16	79.030000	79.530000	79.030000	79.3600	+0.341%	21,328	-2.545%
2026-07-15	79.384200	79.550000	78.810000	79.0900	-0.322%	34,437	-2.213%
2026-07-14	79.580000	79.840000	79.212000	79.3456	-0.043%	30,242	-2.528%
2026-07-13	80.430000	80.430000	79.255100	79.3800	-0.301%	23,289	-2.570%
2026-07-10	79.890000	79.890000	79.420000	79.6200	+0.248%	32,084	-2.864%
2026-07-09	79.860000	79.900000	79.423100	79.4231	+0.816%	16,953	-2.623%
2026-07-08	78.730000	78.790000	78.160100	78.7800	-0.843%	16,545	-1.828%
2026-07-07	80.260000	80.260000	79.305000	79.4500	-0.696%	12,023	-2.656%
2026-07-06	80.060000	80.260000	79.940000	80.0070	+0.259%	207,547	-3.333%
2026-07-02	80.360000	80.566800	79.060200	79.8000	-0.100%	26,512	-3.083%
2026-07-01	80.040000	80.520000	79.880000	79.8800	-0.461%	25,864	-3.180%
2026-06-30	80.050000	80.388000	80.050000	80.2500	+0.112%	13,181	-3.626%
2026-06-29	80.030000	80.160000	79.600000	80.1600	+0.426%	18,078	-3.518%
2026-06-26	78.670000	80.070000	78.670000	79.8200	-0.474%	27,366	-3.107%
2026-06-25	79.860000	80.939900	79.860000	80.2000	+0.855%	21,535	-3.566%
2026-06-24	79.480000	79.975000	79.232900	79.5200	+0.709%	12,314	-2.741%
2026-06-23	78.690000	79.370000	78.690000	78.9600	-0.792%	49,362	-2.052%
2026-06-22	79.410000	79.810000	79.350000	79.5900	+0.454%	36,060	-2.827%
2026-06-18	79.285000	79.479900	79.024700	79.2300	+0.847%	10,934	-2.385%
2026-06-17	79.895000	80.120000	78.505000	78.5647	-1.387%	37,631	-1.559%
2026-06-16	80.370000	80.370000	79.660000	79.6700	-0.325%	21,367	-2.925%
2026-06-15	80.490000	80.580000	79.930000	79.9300	+0.490%	11,842	-3.240%
2026-06-12	78.840000	79.700000	78.840000	79.5400	+0.939%	50,744	-2.766%
2026-06-11	78.060000	78.875000	77.600000	78.8000	+2.084%	28,931	-1.853%
2026-06-10	78.600000	78.600000	77.095000	77.1917	-1.390%	9,234	+0.192%
2026-06-09	79.140000	79.140000	76.850000	78.2800	+0.423%	81,706	-1.201%
2026-06-08	78.570000	78.570000	77.950000	77.9500	0.000%	16,363	-0.783%
2026-06-05	79.060000	79.060000	77.735000	77.9500	-1.777%	15,102	-0.783%
2026-06-04	79.305000	79.420000	79.150000	79.3603	+0.469%	13,338	-2.546%
2026-06-03	79.850000	79.850000	78.747300	78.9900	-0.051%	18,610	-2.089%
2026-06-02	78.530000	79.080000	78.530000	79.0300	+0.688%	32,378	-2.138%
2026-06-01	78.290000	78.640000	78.060000	78.4900	-0.165%	14,227	-1.465%
2026-05-29	78.745000	78.792300	78.565000	78.6200	-0.049%	9,381	-1.628%
2026-05-28	79.540000	79.540000	78.250000	78.6589	+0.203%	16,626	-1.677%
2026-05-27	78.840000	78.887000	78.484184	78.4993	-0.154%	19,048	-1.477%
2026-05-26	78.490000	78.790900	78.490000	78.6200	+0.864%	6,678	-1.628%
2026-05-22	77.890000	78.000000	77.600000	77.9465	+0.745%	9,666	-0.778%
2026-05-21	76.630000	77.440400	76.558800	77.3700	+0.389%	25,002	-0.039%
2026-05-20	76.250000	77.070000	76.170000	77.0700	+1.542%	22,990	+0.350%
2026-05-19	75.910000	76.320000	75.680000	75.8998	-0.813%	23,992	+1.898%
2026-05-18	76.760000	76.835000	76.270000	76.5217	-0.020%	78,033	+1.069%
2026-05-15	77.030000	77.030000	76.537100	76.5371	-1.360%	13,262	+1.049%
2026-05-14	77.545000	77.860000	77.420000	77.5924	+0.430%	19,404	-0.325%
2026-05-13	77.255000	77.425000	77.020000	77.2600	-0.168%	21,705	+0.104%
2026-05-12	76.960000	77.450000	76.579600	77.3900	-0.283%	24,658	-0.065%
2026-05-11	78.540000	78.540000	77.549500	77.6100	+0.142%	13,789	-0.348%
2026-05-08	77.440000	77.662900	77.390000	77.5000	+0.155%	24,312	-0.206%
2026-05-07	77.980000	78.005000	77.255000	77.3800	-1.584%	19,864	-0.052%
2026-05-06	78.290000	78.740000	78.160000	78.6258	+1.083%	34,175	-1.635%
2026-05-05	77.350000	78.000000	77.350000	77.7834	+0.991%	28,097	-0.570%
2026-05-04	77.450000	77.720000	76.770000	77.0200	-0.570%	85,589	+0.415%
2026-05-01	77.720000	77.770000	77.460000	77.4616	-0.191%	29,009	-0.157%
2026-04-30	76.390000	77.620000	76.390000	77.6100	+1.757%	27,293	-0.348%
2026-04-29	76.554400	76.554400	76.060000	76.2700	-0.340%	258,692	+1.403%
2026-04-28	77.100000	77.169900	76.340000	76.5300	-0.791%	37,861	+1.058%
2026-04-27	77.295000	77.295000	77.105000	77.1400	-0.065%	15,507	+0.259%
2026-04-24	77.070000	77.320000	76.951500	77.1900	-0.181%	25,318	+0.194%
2026-04-23	77.499900	77.600000	76.648100	77.3296	+0.181%	18,577	+0.013%
2026-04-22	77.745000	77.745000	76.980000	77.1900	0.000%	28,648	+0.194%
2026-04-21	77.620000	78.160000	77.160000	77.1900	-0.426%	18,065	+0.194%
2026-04-20	77.140000	77.540000	77.033800	77.5200	+0.519%	25,006	-0.232%
2026-04-17	76.550000	77.520000	76.550000	77.1200	+1.447%	13,341	+0.285%
2026-04-16	75.750000	76.210000	75.740000	76.0200	+0.409%	84,445	+1.736%
2026-04-15	76.110000	76.110000	75.630000	75.7100	-0.277%	28,540	+2.153%
2026-04-14	76.600000	76.600000	75.600000	75.9200	+0.535%	21,807	+1.870%
2026-04-13	75.150000	75.516000	74.655000	75.5160	+1.011%	12,083	+2.415%
2026-04-10	75.260000	75.260000	74.740000	74.7600	-0.453%	21,760	+3.451%
2026-04-09	75.370000	75.370000	74.710000	75.1000	+0.147%	15,903	+2.983%
2026-04-08	74.860000	75.120000	74.630000	74.9900	+2.756%	14,127	+3.134%
2026-04-07	72.905000	73.160000	72.669400	72.9789	-0.166%	47,617	+5.976%
2026-04-06	72.950000	73.100000	72.533271	73.1000	+0.467%	10,966	+5.800%
2026-04-02	71.675000	72.880000	71.675000	72.7600	+0.179%	24,268	+6.295%
2026-04-01	72.600000	73.026800	72.600000	72.6300	+0.540%	40,298	+6.485%
2026-03-31	71.215000	72.500000	71.109900	72.2400	+2.468%	28,547	+7.060%
2026-03-30	71.010000	71.320000	70.243000	70.5000	-0.802%	21,398	+9.702%
2026-03-27	71.620000	71.808000	70.940000	71.0700	-1.182%	40,688	+8.822%
2026-03-26	72.900000	72.970000	71.845000	71.9200	-1.304%	19,140	+7.536%
2026-03-25	73.150000	73.150000	72.500000	72.8700	+0.649%	8,171	+6.134%
2026-03-24	71.270000	72.689900	71.270000	72.4000	+0.765%	17,834	+6.823%
2026-03-23	71.900000	72.750000	71.850000	71.8500	+1.526%	69,366	+7.641%
2026-03-20	71.760000	71.760000	70.440000	70.7700	-1.736%	8,639	+9.284%
2026-03-19	72.240000	72.350000	71.380000	72.0200	+0.251%	22,513	+7.387%
2026-03-18	72.476000	72.555000	71.840000	71.8400	-1.088%	10,416	+7.656%
2026-03-17	72.979900	72.979900	72.580000	72.6300	+0.777%	22,518	+6.485%
2026-03-16	72.240000	72.360000	72.017200	72.0700	+0.896%	9,290	+7.312%
2026-03-13	72.220000	72.440000	71.330000	71.4300	-0.168%	33,204	+8.274%
2026-03-12	72.369900	72.370000	71.550000	71.5500	-1.784%	18,392	+8.092%
2026-03-11	72.746200	73.020000	72.615000	72.8500	-0.130%	18,296	+6.163%
2026-03-10	73.035000	73.870000	72.931700	72.9448	-0.971%	17,067	+6.025%
2026-03-09	72.390000	73.660000	71.850000	73.6600	+0.689%	12,205	+4.996%
2026-03-06	73.390000	73.440000	72.800000	73.1562	-1.843%	22,066	+5.719%
2026-03-05	75.130000	75.253800	74.085000	74.5300	-1.363%	13,517	+3.770%
2026-03-04	75.790000	75.790000	75.110000	75.5600	+0.279%	24,619	+2.356%
2026-03-03	74.860000	75.900000	74.075000	75.3500	-1.503%	22,559	+2.641%
2026-03-02	75.510000	76.700000	75.510000	76.5000	+0.157%	12,897	+1.098%
2026-02-27	75.970000	76.380000	75.900000	76.3800	-0.417%	9,276	+1.257%
2026-02-26	76.420000	76.730000	76.050000	76.7000	+0.472%	24,597	+0.834%
2026-02-25	76.780000	76.780000	75.910000	76.3400	+0.079%	15,463	+1.310%
2026-02-24	75.500000	76.360000	75.500000	76.2800	+1.020%	13,189	+1.390%
2026-02-23	76.460000	76.460000	75.150000	75.5100	-1.474%	26,820	+2.424%
2026-02-20	76.810000	76.810000	76.060000	76.6400	+0.683%	8,683	+0.913%
2026-02-19	75.990000	76.290000	75.758600	76.1200	-0.210%	16,809	+1.603%
2026-02-18	75.880000	76.554200	75.880000	76.2800	+0.779%	9,196	+1.390%
2026-02-17	75.870000	75.870000	75.040000	75.6900	+0.001%	17,889	+2.180%
2026-02-13	75.080000	76.000000	74.730000	75.6894	+1.000%	13,874	+2.181%
2026-02-12	76.856100	76.879900	74.600000	74.9400	-1.654%	13,930	+3.203%
2026-02-11	76.550000	76.630000	75.820000	76.2000	+0.131%	27,139	+1.496%
2026-02-10	76.210000	76.449900	76.060000	76.1000	+0.013%	57,463	+1.629%
2026-02-09	75.640000	76.250000	75.640000	76.0900	+0.171%	63,973	+1.643%
2026-02-06	74.970000	75.970000	74.970000	75.9600	+2.565%	13,515	+1.817%
2026-02-05	74.590000	74.590000	73.880000	74.0600	-0.827%	9,472	+4.429%
2026-02-04	74.670000	74.890000	74.100000	74.6773	+0.725%	21,252	+3.566%
2026-02-03	74.641400	74.700200	73.520000	74.1400	+0.162%	19,676	+4.316%
2026-02-02	73.660000	74.080000	73.420000	74.0200	+0.913%	50,689	+4.485%
2026-01-30	73.210000	73.752700	72.930000	73.3500	-0.677%	10,654	+5.440%
2026-01-29	74.200000	74.200000	73.360000	73.8500	+0.014%	12,222	+4.726%
2026-01-28	74.040000	74.050000	73.760000	73.8400	-0.054%	19,563	+4.740%
2026-01-27	74.620000	74.620000	73.730000	73.8800	-0.135%	27,274	+4.683%
2026-01-26	74.060000	74.060000	73.835000	73.9800	+0.149%	17,489	+4.542%
2026-01-23	74.028900	74.028900	73.631400	73.8700	-0.752%	9,739	+4.697%
2026-01-22	74.740000	74.783400	74.320000	74.4300	+0.054%	12,911	+3.910%
2026-01-21	73.440000	74.609451	73.440000	74.3900	+1.946%	9,550	+3.966%
2026-01-20	74.090000	74.090000	72.865400	72.9700	-1.472%	13,136	+5.989%
2026-01-16	74.060000	74.225000	74.030000	74.0600	-0.444%	19,876	+4.429%
2026-01-15	74.030000	74.580000	74.030000	74.3900	+0.786%	25,605	+3.966%
2026-01-14	73.830000	73.889000	73.570000	73.8100	+0.231%	40,451	+4.783%
2026-01-13	73.830000	73.868000	73.460000	73.6400	+0.204%	18,005	+5.024%
2026-01-12	73.120000	73.490000	73.079600	73.4900	+0.109%	11,897	+5.239%
2026-01-09	73.040000	73.570000	73.040000	73.4100	+0.603%	20,174	+5.353%
2026-01-08	72.670000	73.270000	72.670000	72.9700	+0.746%	23,206	+5.989%
2026-01-07	73.140000	73.150000	72.399900	72.4300	-1.065%	135,637	+6.779%
2026-01-06	72.340000	73.279900	72.340000	73.2100	+1.175%	14,103	+5.641%
2026-01-05	71.720000	72.500000	71.720000	72.3600	+1.146%	11,579	+6.882%
2026-01-02	71.015000	71.630000	70.890000	71.5400	+1.274%	17,850	+8.107%
2025-12-31	71.240000	71.240000	70.640000	70.6400	-0.953%	23,661	+9.485%
2025-12-30	71.525200	71.525200	71.320000	71.3200	-0.308%	28,294	+8.441%
2025-12-29	71.670000	71.745000	71.516787	71.5400	-0.362%	13,664	+8.107%
2025-12-26	71.910000	71.910000	71.560000	71.8000	+0.014%	13,336	+7.716%
2025-12-24	71.647300	71.885800	71.647300	71.7900	+0.265%	6,171	+7.731%
2025-12-23	71.830000	71.830000	71.502300	71.6000	-0.306%	16,924	+8.017%
2025-12-22	71.640000	71.900000	71.510000	71.8200	+0.729%	14,744	+7.686%
2025-12-19	71.060000	71.370000	71.060000	71.3000	+0.607%	20,734	+8.471%
2025-12-18	71.280000	71.450000	70.700000	70.8700	+0.326%	31,251	+9.129%
2025-12-17	70.890000	70.890000	70.586300	70.6400	-0.367%	8,771	+9.485%
2025-12-16	71.270000	71.290000	70.740000	70.9000	-0.991%	19,656	+9.083%
2025-12-15	71.980000	71.980000	71.411300	71.6100	-0.112%	7,973	+8.002%
2025-12-12	72.280000	72.280000	71.538000	71.6900	-0.899%	31,084	+7.881%
2025-12-11	72.160000	72.410000	72.000000	72.3400	+0.921%	17,133	+6.912%
2025-12-10	70.681500	71.800000	70.681500	71.6800	+1.688%	22,669	+7.896%
2025-12-09	70.770000	70.958000	70.490000	70.4900	-0.198%	20,023	+9.718%
2025-12-08	71.080000	71.080000	70.580000	70.6300	-0.563%	11,630	+9.500%
2025-12-05	70.998000	71.250000	70.998000	71.0300	+0.272%	10,169	+8.884%
2025-12-04	70.620000	70.953900	70.549000	70.8372	+0.293%	17,547	+9.180%
2025-12-03	70.130000	70.680000	70.130000	70.6300	+0.871%	14,081	+9.500%
2025-12-02	70.492000	70.492000	70.020000	70.0200	-0.234%	17,616	+10.454%
2025-12-01	70.484000	70.720000	70.184000	70.1840	-0.635%	13,845	+10.196%
2025-11-28	70.759900	70.760000	70.632400	70.6324	+0.544%	1,309	+9.496%
2025-11-26	70.165400	70.590000	70.155000	70.2500	+0.766%	16,129	+10.093%
2025-11-25	68.825000	69.790000	68.825000	69.7161	+1.724%	118,534	+10.936%
2025-11-24	68.024400	68.679000	68.024400	68.5344	+0.698%	12,235	+12.848%
2025-11-21	67.245000	68.430000	67.245000	68.0596	+2.130%	20,669	+13.636%
2025-11-20	68.650000	68.650000	66.640000	66.6400	-1.395%	14,793	+16.056%
2025-11-19	67.656000	67.751000	67.410000	67.5827	-0.274%	12,506	+14.438%
2025-11-18	67.349400	68.040000	67.220000	67.7682	+0.353%	24,502	+14.124%
2025-11-17	68.630000	68.630000	67.374800	67.5300	-1.658%	9,604	+14.527%
2025-11-14	68.610000	68.989200	68.551000	68.6685	-0.322%	8,165	+12.628%
2025-11-13	69.510000	69.599000	68.890000	68.8901	-1.641%	22,456	+12.266%
2025-11-12	70.360000	70.380000	70.039100	70.0391	+0.420%	18,219	+10.424%
2025-11-11	69.590000	69.960000	69.554000	69.7464	+0.257%	7,375	+10.887%
2025-11-10	69.240000	69.700000	69.006000	69.5675	+0.647%	9,432	+11.173%
2025-11-07	68.175000	69.120000	68.175000	69.1200	+0.923%	17,284	+11.892%
2025-11-06	69.040000	69.040000	68.339900	68.4877	-0.875%	7,571	+12.925%
2025-11-05	69.140000	69.363000	68.710000	69.0925	+0.828%	4,800	+11.937%
2025-11-04	68.759900	68.759900	68.497700	68.5248	-0.703%	7,699	+12.864%
2025-11-03	68.930000	69.039000	68.690000	69.0100	-0.043%	11,473	+12.071%
2025-10-31	68.935000	69.175000	68.671000	69.0400	+0.569%	14,196	+12.022%
2025-10-30	68.670000	69.430000	68.649700	68.6497	-0.723%	10,476	+12.659%
2025-10-29	69.530000	69.810500	69.070000	69.1500	-0.618%	6,628	+11.844%
2025-10-28	69.640000	69.910000	69.580000	69.5800	-0.811%	20,631	+11.153%
2025-10-27	70.380000	70.380000	69.960000	70.1492	+0.385%	5,284	+10.251%
2025-10-24	70.180000	70.380000	69.880000	69.8800	+0.330%	19,259	+10.675%
2025-10-23	69.240000	69.810000	69.050000	69.6500	+0.942%	14,372	+11.041%
2025-10-22	69.640000	69.640000	68.880000	69.0001	-1.102%	14,019	+12.087%
2025-10-21	69.316000	69.840000	69.316000	69.7692	+0.633%	5,754	+10.851%
2025-10-20	68.810000	69.420000	68.810000	69.3300	+1.082%	3,938	+11.553%
2025-10-17	68.350000	68.640000	68.165000	68.5881	+0.392%	11,369	+12.760%
2025-10-16	69.130000	69.219100	68.140000	68.3200	-1.235%	8,596	+13.203%
2025-10-15	69.710000	69.710000	69.059900	69.1740	+0.140%	15,559	+11.805%
2025-10-14	68.459000	69.410000	68.420000	69.0770	+0.974%	8,762	+11.962%
2025-10-13	68.310000	68.540000	68.110000	68.4106	+1.495%	5,946	+13.053%
2025-10-10	69.340000	69.340000	67.403200	67.4032	-2.698%	21,618	+14.742%
2025-10-09	69.975000	69.975000	69.100000	69.2725	-0.926%	15,573	+11.646%
2025-10-08	69.485000	70.080000	69.485000	69.9200	+0.564%	204,565	+10.612%
2025-10-07	70.050000	70.050000	69.328700	69.5277	-0.751%	8,533	+11.236%
2025-10-06	70.500000	70.500000	69.890000	70.0539	+0.095%	17,907	+10.401%
2025-10-03	70.125000	70.369000	69.987500	69.9875	+0.338%	7,495	+10.505%
2025-10-02	69.340000	69.789000	69.295000	69.7518	+0.261%	13,936	+10.879%
2025-10-01	70.090000	70.090000	69.390000	69.5700	-0.017%	15,456	+11.169%
2025-09-30	69.475000	69.581500	69.015000	69.5815	+0.233%	13,587	+11.150%
2025-09-29	69.420100	69.620000	69.238200	69.4200	+0.011%	13,424	+11.409%
2025-09-26	69.215000	69.412500	69.094621	69.4125	+1.096%	9,451	+11.421%
2025-09-25	68.800000	68.860000	68.437700	68.6600	-0.909%	12,121	+12.642%
2025-09-24	69.651100	69.730000	69.259400	69.2900	-0.360%	10,150	+11.618%
2025-09-23	69.520000	70.100000	69.480000	69.5401	-0.299%	9,013	+11.216%
2025-09-22	69.470000	69.810000	69.470000	69.7486	+0.079%	6,645	+10.884%
2025-09-19	70.230000	70.230000	69.486600	69.6936	-0.544%	6,221	+10.971%
2025-09-18	70.010000	70.170000	69.708600	70.0746	+0.925%	6,170	+10.368%
2025-09-17	69.790900	70.250000	69.420000	69.4325	+0.014%	4,376	+11.389%
2025-09-16	69.260000	69.450000	69.157600	69.4230	-0.242%	7,314	+11.404%
2025-09-15	69.860000	70.100000	69.590000	69.5915	-0.317%	5,794	+11.134%
2025-09-12	70.450000	70.450000	69.809900	69.8130	-0.770%	7,033	+10.782%
2025-09-11	69.940000	70.354400	69.940000	70.3544	+1.654%	5,918	+9.929%
2025-09-10	69.370000	69.510000	68.970000	69.2100	-0.146%	3,698	+11.747%
2025-09-09	69.710000	69.710000	69.190100	69.3113	-0.657%	7,797	+11.584%
2025-09-08	69.359000	69.770000	69.350000	69.7700	+0.101%	8,555	+10.850%
2025-09-05	70.144000	70.144000	69.300800	69.6995	+0.073%	6,685	+10.962%
2025-09-04	69.180000	69.648400	69.007000	69.6484	+1.116%	39,006	+11.043%
2025-09-03	68.939900	68.939900	68.640000	68.8800	-0.164%	6,080	+12.282%
2025-09-02	68.720000	68.993300	68.470000	68.9933	-0.438%	6,617	+12.098%
2025-08-29	69.361200	69.361200	69.204600	69.2970	-0.349%	6,804	+11.607%
2025-08-28	69.400000	69.550000	69.270000	69.5400	-0.043%	6,712	+11.217%
2025-08-27	69.490078	69.690000	69.470000	69.5700	+0.375%	12,140	+11.169%
2025-08-26	69.270000	69.310000	69.115000	69.3100	+0.202%	7,234	+11.586%
2025-08-25	69.340000	69.340000	69.170000	69.1700	-0.605%	7,624	+11.811%
2025-08-22	69.410000	69.730000	69.410000	69.5910	+2.426%	27,398	+11.135%
2025-08-21	67.797000	68.100000	67.797000	67.9430	-0.217%	19,193	+13.831%
2025-08-20	67.930000	68.159900	67.861600	68.0907	-0.165%	5,705	+13.584%
2025-08-19	68.730000	68.730000	68.107000	68.2033	+0.244%	10,355	+13.396%
2025-08-18	68.140000	68.140000	68.005400	68.0371	+0.068%	5,971	+13.673%
2025-08-15	68.040000	68.190000	67.990800	67.9908	-0.467%	8,985	+13.751%
2025-08-14	68.085000	68.340000	67.980000	68.3100	-0.875%	10,508	+13.219%
2025-08-13	68.245000	68.920000	68.175000	68.9129	+1.568%	7,613	+12.229%
2025-08-12	67.410000	67.850000	67.379800	67.8490	+1.970%	5,229	+13.988%
2025-08-11	67.069900	67.069900	66.537900	66.5379	-0.395%	2,595	+16.235%
2025-08-08	67.120000	67.120000	66.802000	66.8020	+0.078%	5,368	+15.775%
2025-08-07	66.870000	66.870000	66.570000	66.7500	-0.135%	16,209	+15.865%
2025-08-06	66.850000	67.014300	66.690000	66.8400	-0.384%	7,606	+15.709%
2025-08-05	67.369900	67.369900	66.825000	67.0974	-0.053%	263,026	+15.265%
2025-08-04	66.925000	67.140000	66.925000	67.1333	+1.257%	5,991	+15.204%
2025-08-01	66.020000	66.460000	66.020000	66.3000	-1.163%	12,351	+16.652%
2025-07-31	67.360000	67.770000	67.080400	67.0804	-0.930%	120,931	+15.294%
2025-07-30	68.080000	68.330000	67.490000	67.7100	-0.602%	16,019	+14.222%
2025-07-29	68.385000	68.429900	68.039900	68.1200	-0.147%	10,705	+13.535%
2025-07-28	68.710000	68.710000	68.140000	68.2200	-0.403%	10,089	+13.369%
2025-07-25	68.120000	68.500000	68.120000	68.4962	+0.656%	3,304	+12.911%
2025-07-24	68.305000	68.480000	68.020000	68.0500	-0.599%	5,033	+13.652%
2025-07-23	68.350000	68.460000	68.290000	68.4600	+0.687%	9,986	+12.971%
2025-07-22	67.509900	67.993000	67.470000	67.9930	+1.523%	17,615	+13.747%
2025-07-21	67.400000	67.522300	66.955000	66.9730	-0.634%	13,403	+15.479%
2025-07-18	67.640000	67.640000	67.210000	67.4000	+0.089%	6,545	+14.748%
2025-07-17	67.005000	67.375000	66.890300	67.3400	+1.138%	13,628	+14.850%
2025-07-16	66.749900	66.749900	66.020000	66.5826	+0.323%	10,372	+16.156%
2025-07-15	67.330000	67.330000	66.367900	66.3679	-1.640%	13,950	+16.532%
2025-07-14	67.340000	67.550000	67.340000	67.4743	+0.161%	14,611	+14.621%
2025-07-11	67.500000	67.720000	67.288900	67.3657	-0.845%	7,254	+14.806%
2025-07-10	67.560000	68.229900	67.560000	67.9400	+0.714%	23,497	+13.836%
2025-07-09	67.178019	67.458200	67.178019	67.4582	+0.390%	5,788	+14.649%
2025-07-08	67.130000	67.520000	67.130000	67.1961	+0.355%	7,364	+15.096%
2025-07-07	67.420000	67.430000	66.770000	66.9582	-0.921%	13,190	+15.505%
2025-07-03	67.729900	67.860000	67.580800	67.5808	+0.505%	7,730	+14.441%
2025-07-02	66.660000	67.280000	66.660000	67.2413	+0.450%	22,537	+15.019%
2025-07-01	66.370000	67.270000	66.370000	66.9400	+1.133%	12,116	+15.536%
2025-06-30	66.080000	66.190000	65.950000	66.1900	+0.364%	13,883	+16.845%
2025-06-27	66.000000	66.270000	65.660000	65.9500	+0.426%	9,279	+17.271%
2025-06-26	65.460000	65.680000	65.460000	65.6700	+0.908%	10,955	+17.771%
2025-06-25	65.559900	65.559900	65.010100	65.0790	-0.788%	17,719	+18.840%
2025-06-24	65.320000	65.790000	65.230000	65.5958	+0.777%	9,930	+17.904%
2025-06-23	64.710000	65.160000	64.280000	65.0900	+0.743%	7,038	+18.820%
2025-06-20	64.870000	64.870000	64.360100	64.6100	+0.264%	25,173	+19.703%
2025-06-18	64.550000	64.883800	64.410000	64.4400	+0.217%	16,320	+20.019%
2025-06-17	64.630000	64.819900	64.269900	64.3005	-0.983%	8,213	+20.279%
2025-06-16	65.030000	65.120000	64.840000	64.9390	+1.230%	20,819	+19.096%
2025-06-13	64.580000	64.730000	64.059900	64.1500	-1.346%	7,983	+20.561%
2025-06-12	64.738900	65.025000	64.738900	65.0250	+0.008%	9,680	+18.939%
2025-06-11	65.350000	65.450000	64.860000	65.0200	-0.383%	12,524	+18.948%
2025-06-10	65.370000	65.370000	65.139900	65.2700	+0.354%	13,201	+18.492%
2025-06-09	65.030000	65.389900	65.015000	65.0400	-0.071%	8,667	+18.911%
2025-06-06	64.970000	65.086000	64.890000	65.0860	+1.002%	4,357	+18.827%
2025-06-05	64.450000	64.820000	64.399900	64.4400	-0.167%	8,160	+20.019%
2025-06-04	64.700000	64.900000	64.547900	64.5479	-0.283%	3,236	+19.818%
2025-06-03	64.240000	64.770000	64.240000	64.7310	+1.279%	2,566	+19.479%
2025-06-02	63.861800	63.989100	63.350000	63.9136	-0.166%	10,534	+21.007%
2025-05-30	63.880000	64.110000	63.770000	64.0200	-0.172%	6,702	+20.806%
2025-05-29	64.320000	64.320000	63.919900	64.1300	+0.376%	16,654	+20.599%
2025-05-28	64.589900	64.589900	63.880000	63.8900	-1.099%	24,728	+21.052%
2025-05-27	63.780000	64.600000	63.780000	64.6000	+2.105%	7,865	+19.721%
2025-05-23	62.930000	63.440000	62.930000	63.2684	-0.474%	133,159	+22.241%
2025-05-22	63.560000	63.760000	63.249300	63.5700	-0.282%	3,253	+21.661%
2025-05-21	64.664700	64.790000	63.750000	63.7500	-2.374%	5,894	+21.318%
2025-05-20	65.440000	65.581600	65.180000	65.3000	-0.366%	14,517	+18.438%
2025-05-19	65.218700	65.560000	65.218700	65.5400	-0.076%	14,816	+18.004%
2025-05-16	64.965000	65.620000	64.960000	65.5900	+1.063%	60,409	+17.914%
2025-05-15	64.490000	64.900000	64.430000	64.9000	+0.433%	4,022	+19.168%
2025-05-14	65.090000	65.090000	64.620000	64.6200	-0.630%	8,546	+19.684%
2025-05-13	64.999900	65.315000	64.950000	65.0300	+0.557%	15,826	+18.930%
2025-05-12	64.680000	64.680000	64.300000	64.6700	+3.422%	10,020	+19.592%
2025-05-09	62.660000	62.770000	62.370000	62.5300	-0.096%	6,743	+23.685%
2025-05-08	62.350000	63.180000	62.350000	62.5900	+1.295%	11,074	+23.566%
2025-05-07	61.840000	61.840000	61.508000	61.7900	+0.701%	32,209	+25.166%
2025-05-06	61.493300	61.740000	61.360000	61.3600	-0.615%	7,997	+26.043%
2025-05-05	61.640000	62.100000	61.640000	61.7400	-0.323%	9,142	+25.267%
2025-05-02	61.468500	62.000000	61.468500	61.9400	+2.262%	5,480	+24.863%
2025-05-01	60.970000	61.225000	60.570000	60.5700	0.000%	11,401	+27.687%
2025-04-30	59.880000	60.570000	59.271100	60.5700	-0.181%	5,246	+27.687%
2025-04-29	60.336600	60.789300	60.279900	60.6800	+0.547%	6,197	+27.456%
2025-04-28	60.170000	60.699900	60.013300	60.3500	+0.399%	32,490	+28.152%
2025-04-25	60.060000	60.220000	59.870000	60.1100	-0.956%	4,531	+28.664%
2025-04-24	59.310300	60.690000	59.310300	60.6900	+2.690%	35,841	+27.435%
2025-04-23	60.402900	60.402900	58.892000	59.1000	+1.407%	18,126	+30.863%
2025-04-22	57.840300	58.400000	57.650000	58.2800	+2.823%	8,280	+32.704%
2025-04-21	57.400000	57.400000	56.210000	56.6800	-2.276%	20,692	+36.450%
2025-04-17	57.460000	58.430000	57.460000	58.0000	+0.799%	181,880	+33.345%
2025-04-16	58.010000	58.430000	57.079900	57.5400	-1.236%	49,574	+34.411%
2025-04-15	58.812100	58.812100	58.060000	58.2600	-0.206%	41,368	+32.750%
2025-04-14	58.429900	58.630000	57.750000	58.3800	+1.196%	17,423	+32.477%

.dark-mode .qFzHXn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qFzHXn{ color: #333333; background-color: white; border: 2px solid #333333; }AVMCAvantis U.S. Mid Cap Equity ETFstock NYSE ETF

AVMC
Avantis U.S. Mid Cap Equity ETF
stock NYSE ETF