Dark

AVLC
Avantis U.S. Large Cap Equity ETF
stock NYSE ETF

At Close

Jul 31, 2026 2:58:00 PM EDT

89.30USD+0.574%(+0.51)74,309

89.21Bid 89.27Ask 0.06Spread

Pre-market

0.00USD-100.000%(-87.16)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

89.22USD-0.090%(-0.08)15,335

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
99 C	0%	AVLC260918C00099000
98 C	0%	AVLC260918C00098000
97 C	0%	AVLC260918C00097000
96 C	0%	AVLC260918C00096000
95 C	0%	AVLC260918C00095000
94 C	0%	AVLC260918C00094000
93 C	0%	AVLC260918C00093000
92 C	0%	AVLC260918C00092000
91 C	0%	AVLC260918C00091000
90 C	0%	AVLC260918C00090000
89 C	0%	AVLC260918C00089000
88 C	0%	AVLC260918C00088000
87 C	0%	AVLC260918C00087000
86 C	0%	AVLC260918C00086000
85 C	0%	AVLC260918C00085000
84 C	0%	AVLC260918C00084000
83 C	0%	AVLC260918C00083000
82 C	0%	AVLC260918C00082000
81 C	0%	AVLC260918C00081000

Puts

Strike	Change	Contract Name
99 P	0%	AVLC260918P00099000
98 P	0%	AVLC260918P00098000
97 P	0%	AVLC260918P00097000
96 P	0%	AVLC260918P00096000
95 P	0%	AVLC260918P00095000
94 P	0%	AVLC260918P00094000
93 P	0%	AVLC260918P00093000
92 P	0%	AVLC260918P00092000
91 P	0%	AVLC260918P00091000
90 P	0%	AVLC260918P00090000
89 P	0%	AVLC260918P00089000
88 P	0%	AVLC260918P00088000
87 P	0%	AVLC260918P00087000
86 P	0%	AVLC260918P00086000
85 P	0%	AVLC260918P00085000
84 P	0%	AVLC260918P00084000
83 P	0%	AVLC260918P00083000
82 P	0%	AVLC260918P00082000
81 P	0%	AVLC260918P00081000

.dark-mode .jqqWh5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jqqWh5{ color: #333333; background-color: white; border: 2px solid #333333; }AVLCAvantis U.S. Large Cap Equity ETFstock NYSE ETF