Dark

AVIE
Avantis Inflation Focused Equity ETF
stock NYSE ETF

At Close

Oct 1, 2026

0.00USD-100.000%(-77.48)485

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-77.48)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

77.75USD0.000%(+77.75)4

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
85 C	0%	AVIE270521C00085000
84 C	0%	AVIE270521C00084000
83 C	0%	AVIE270521C00083000
82 C	0%	AVIE270521C00082000
81 C	0%	AVIE270521C00081000
80 C	0%	AVIE270521C00080000
79 C	0%	AVIE270521C00079000
78 C	0%	AVIE270521C00078000
77 C	0%	AVIE270521C00077000
76 C	0%	AVIE270521C00076000
75 C	0%	AVIE270521C00075000

Puts

Strike	Change	Contract Name
85 P	0%	AVIE270521P00085000
84 P	0%	AVIE270521P00084000
83 P	0%	AVIE270521P00083000
82 P	0%	AVIE270521P00082000
81 P	0%	AVIE270521P00081000
80 P	0%	AVIE270521P00080000
79 P	0%	AVIE270521P00079000
78 P	0%	AVIE270521P00078000
77 P	0%	AVIE270521P00077000
76 P	0%	AVIE270521P00076000
75 P	0%	AVIE270521P00075000

.dark-mode .P69qsF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P69qsF{ color: #333333; background-color: white; border: 2px solid #333333; }AVIEAvantis Inflation Focused Equity ETFstock NYSE ETF