Dark

AVIE
Avantis Inflation Focused Equity ETF
stock NYSE ETF

At Close

Jul 29, 2026

0.00USD-100.000%(-77.77)981

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-77.77)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

77.32USD0.000%(+77.32)5

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
81 C	0%	AVIE261120C00081000
80 C	0%	AVIE261120C00080000
79 C	0%	AVIE261120C00079000
78 C	0%	AVIE261120C00078000
77 C	0%	AVIE261120C00077000
76 C	0%	AVIE261120C00076000
75 C	0%	AVIE261120C00075000
74 C	0%	AVIE261120C00074000
73 C	0%	AVIE261120C00073000
72 C	0%	AVIE261120C00072000
71 C	0%	AVIE261120C00071000
70 C	0%	AVIE261120C00070000
69 C	0%	AVIE261120C00069000
68 C	0%	AVIE261120C00068000

Puts

Strike	Change	Contract Name
81 P	0%	AVIE261120P00081000
80 P	0%	AVIE261120P00080000
79 P	0%	AVIE261120P00079000
78 P	0%	AVIE261120P00078000
77 P	0%	AVIE261120P00077000
76 P	0%	AVIE261120P00076000
75 P	0%	AVIE261120P00075000
74 P	0%	AVIE261120P00074000
73 P	0%	AVIE261120P00073000
72 P	0%	AVIE261120P00072000
71 P	0%	AVIE261120P00071000
70 P	0%	AVIE261120P00070000
69 P	0%	AVIE261120P00069000
68 P	0%	AVIE261120P00068000

.dark-mode .G3nxk0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G3nxk0{ color: #333333; background-color: white; border: 2px solid #333333; }AVIEAvantis Inflation Focused Equity ETFstock NYSE ETF