Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AVGE
Avantis All Equity Markets ETF
stock NYSE ETF

At Close
Oct 2, 2026 3:55:46 PM EDT
99.30USD+0.771%(+0.76)143,181
99.33Bid   99.36Ask   0.03Spread
Pre-market
Oct 2, 2026 8:55:30 AM EDT
99.35USD+0.822%(+0.81)400
After-hours
Oct 2, 2026 4:10:30 PM EDT
99.34USD+0.040%(+0.04)1
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


AVGE May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115 C00%0AVGE270521C00115000
110 C00%0AVGE270521C00110000
109 C00%0AVGE270521C00109000
108 C00%0AVGE270521C00108000
107 C00%0AVGE270521C00107000
106 C00%0AVGE270521C00106000
105 C00%0AVGE270521C00105000
104 C00%0AVGE270521C00104000
103 C00%0AVGE270521C00103000
102 C00%0AVGE270521C00102000
101 C00%0AVGE270521C00101000
100 C00%0AVGE270521C00100000
99 C00%0AVGE270521C00099000
98 C00%0AVGE270521C00098000
97 C00%0AVGE270521C00097000
96 C00%0AVGE270521C00096000
95 C00%0AVGE270521C00095000
94 C00%0AVGE270521C00094000
93 C00%0AVGE270521C00093000
92 C00%0AVGE270521C00092000
91 C00%0AVGE270521C00091000
90 C00%0AVGE270521C00090000
85 C00%0AVGE270521C00085000
80 C00%0AVGE270521C00080000
75 C00%0AVGE270521C00075000
70 C00%0AVGE270521C00070000
65 C00%0AVGE270521C00065000
Puts
StrikePriceChangeVolOILastContract Name
115 P00%0AVGE270521P00115000
110 P00%0AVGE270521P00110000
109 P00%0AVGE270521P00109000
108 P00%0AVGE270521P00108000
107 P00%0AVGE270521P00107000
106 P00%0AVGE270521P00106000
105 P00%0AVGE270521P00105000
104 P00%0AVGE270521P00104000
103 P00%0AVGE270521P00103000
102 P00%0AVGE270521P00102000
101 P00%0AVGE270521P00101000
100 P00%0AVGE270521P00100000
99 P00%0AVGE270521P00099000
98 P00%0AVGE270521P00098000
97 P00%0AVGE270521P00097000
96 P00%0AVGE270521P00096000
95 P00%0AVGE270521P00095000
94 P00%0AVGE270521P00094000
93 P00%0AVGE270521P00093000
92 P00%0AVGE270521P00092000
91 P00%0AVGE270521P00091000
90 P00%0AVGE270521P00090000
85 P00%0AVGE270521P00085000
80 P00%0AVGE270521P00080000
75 P00%0AVGE270521P00075000
70 P00%0AVGE270521P00070000
65 P00%0AVGE270521P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC