Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AVD
American Vanguard Corporation
stock NYSE

Market Open
Jul 29, 2025 11:39:54 AM EDT
3.52USD-3.030%(-0.11)34,362
3.52Bid   3.55Ask   0.03Spread
Pre-market
Jul 29, 2025 9:15:30 AM EDT
3.70USD+1.928%(+0.07)100
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 15, 2025Sep 19, 2025Nov 21, 2025Feb 20, 2026

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
154593716


AVD Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

AVD Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

AVD Aug 15, 2025 Exp. - Max Pain @ $5.00

Puts
Calls


AVD Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10.00 C0.15-40.00%11904-29AVD250815C00010000
7.50 C0.05-50.00%513306-17AVD250815C00007500
5.00 C0.05-28.57%230707-28AVD250815C00005000
2.50 C1.30-0.76%71507-14AVD250815C00002500
Puts
StrikePriceChangeVolOILastContract Name
10.00 P5.380%5501-13AVD250815P00010000
7.50 P00%0AVD250815P00007500
5.00 P1.40-2.10%53207-28AVD250815P00005000
2.50 P0.10+42.86%121607-24AVD250815P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC