AVD
American Vanguard Corporation
stockNYSE
At CloseOct 16, 2026 3:59:55 PM EDT
1.07USD-14.800%(-0.18)701,291
AVD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.2600 | 1.2600 | 1.0500 | 1.0700 | -14.400% | 701,291 | 0.000% |
| 2026-10-15 | 1.1700 | 1.2500 | 1.1000 | 1.2500 | +10.619% | 3,023,018 | -14.400% |
| 2026-10-14 | 1.2900 | 1.3000 | 1.1300 | 1.1300 | -15.038% | 994,582 | -5.310% |
| 2026-10-13 | 1.4500 | 1.4500 | 1.3200 | 1.3300 | -5.674% | 446,352 | -19.549% |
| 2026-10-12 | 1.6500 | 1.6600 | 1.3801 | 1.4100 | -11.875% | 700,370 | -24.113% |
| 2026-10-09 | 1.7100 | 1.7100 | 1.6000 | 1.6000 | -6.433% | 385,467 | -33.125% |
| 2026-10-08 | 1.7200 | 1.7300 | 1.6900 | 1.7100 | 0.000% | 191,133 | -37.427% |
| 2026-10-07 | 1.7100 | 1.7400 | 1.6600 | 1.7100 | 0.000% | 357,294 | -37.427% |
| 2026-10-06 | 1.7500 | 1.7800 | 1.7100 | 1.7100 | -0.581% | 111,387 | -37.427% |
| 2026-10-05 | 1.7300 | 1.7650 | 1.7000 | 1.7200 | -1.149% | 231,010 | -37.791% |
| 2026-10-02 | 1.7900 | 1.8099 | 1.7300 | 1.7400 | -0.571% | 236,859 | -38.506% |
| 2026-10-01 | 1.7300 | 1.7800 | 1.6700 | 1.7500 | 0.000% | 571,905 | -38.857% |
| 2026-09-30 | 1.8500 | 1.8500 | 1.7350 | 1.7500 | -1.130% | 206,084 | -38.857% |
| 2026-09-29 | 1.7700 | 1.8350 | 1.7600 | 1.7700 | -1.117% | 251,486 | -39.548% |
| 2026-09-28 | 1.8500 | 1.8500 | 1.7800 | 1.7900 | -4.278% | 377,120 | -40.223% |
| 2026-09-25 | 1.9300 | 1.9300 | 1.8500 | 1.8700 | -3.109% | 325,319 | -42.781% |
| 2026-09-24 | 2.0200 | 2.0400 | 1.8850 | 1.9300 | -4.926% | 636,503 | -44.560% |
| 2026-09-23 | 2.0900 | 2.1000 | 1.9900 | 2.0300 | -2.871% | 346,802 | -47.291% |
| 2026-09-22 | 2.0600 | 2.1200 | 2.0600 | 2.0900 | +1.456% | 185,754 | -48.804% |
| 2026-09-21 | 2.1900 | 2.2000 | 2.0500 | 2.0600 | -5.069% | 309,511 | -48.058% |
| 2026-09-18 | 2.1700 | 2.1700 | 2.0900 | 2.1700 | -0.459% | 474,749 | -50.691% |
| 2026-09-17 | 2.1700 | 2.1993 | 2.1500 | 2.1800 | +2.347% | 102,171 | -50.917% |
| 2026-09-16 | 2.2200 | 2.3500 | 2.1300 | 2.1300 | -5.752% | 581,138 | -49.765% |
| 2026-09-15 | 2.2400 | 2.2800 | 2.2050 | 2.2600 | +0.893% | 170,796 | -52.655% |
| 2026-09-14 | 2.2900 | 2.2900 | 2.2100 | 2.2400 | -0.885% | 249,123 | -52.232% |
| 2026-09-11 | 2.2600 | 2.3200 | 2.2200 | 2.2600 | +1.345% | 228,401 | -52.655% |
| 2026-09-10 | 2.2200 | 2.2950 | 2.2200 | 2.2300 | +0.905% | 255,141 | -52.018% |
| 2026-09-09 | 2.2700 | 2.3300 | 2.2100 | 2.2100 | -3.070% | 153,253 | -51.584% |
| 2026-09-08 | 2.3400 | 2.3600 | 2.2800 | 2.2800 | -2.146% | 146,270 | -53.070% |
| 2026-09-04 | 2.2500 | 2.3500 | 2.2500 | 2.3300 | +1.304% | 136,102 | -54.077% |
| 2026-09-03 | 2.4000 | 2.4150 | 2.2350 | 2.3000 | -2.542% | 133,471 | -53.478% |
| 2026-09-02 | 2.2700 | 2.4050 | 2.2700 | 2.3600 | +3.057% | 488,944 | -54.661% |
| 2026-09-01 | 2.1700 | 2.3300 | 2.1700 | 2.2900 | +4.091% | 265,181 | -53.275% |
| 2026-08-31 | 2.1800 | 2.2700 | 2.1750 | 2.2000 | +0.457% | 314,530 | -51.364% |
| 2026-08-28 | 2.1900 | 2.2700 | 2.1800 | 2.1900 | +0.459% | 105,221 | -51.142% |
| 2026-08-27 | 2.2200 | 2.2200 | 2.1500 | 2.1800 | -1.357% | 90,084 | -50.917% |
| 2026-08-26 | 2.2300 | 2.3001 | 2.2000 | 2.2100 | -1.339% | 131,881 | -51.584% |
| 2026-08-25 | 2.1700 | 2.2700 | 2.1600 | 2.2400 | +3.226% | 171,712 | -52.232% |
| 2026-08-24 | 2.3300 | 2.3300 | 2.1575 | 2.1700 | -5.652% | 175,966 | -50.691% |
| 2026-08-21 | 2.2500 | 2.3700 | 2.2200 | 2.3000 | +3.139% | 210,873 | -53.478% |
| 2026-08-20 | 2.3000 | 2.3400 | 2.1900 | 2.2300 | -5.106% | 273,735 | -52.018% |
| 2026-08-19 | 2.2900 | 2.4500 | 2.2400 | 2.3500 | +8.295% | 548,324 | -54.468% |
| 2026-08-18 | 2.2000 | 2.3800 | 2.0700 | 2.1700 | -2.691% | 1,720,873 | -50.691% |
| 2026-08-17 | 2.1100 | 2.2450 | 2.0250 | 2.2300 | +5.189% | 396,466 | -52.018% |
| 2026-08-14 | 2.1500 | 2.1850 | 2.0500 | 2.1200 | -0.469% | 335,278 | -49.528% |
| 2026-08-13 | 2.1700 | 2.2500 | 2.1200 | 2.1300 | -1.843% | 350,611 | -49.765% |
| 2026-08-12 | 2.2000 | 2.2750 | 2.1200 | 2.1700 | -0.913% | 305,472 | -50.691% |
| 2026-08-11 | 2.3600 | 2.3900 | 2.1200 | 2.1900 | -4.367% | 439,994 | -51.142% |
| 2026-08-10 | 2.4500 | 2.4850 | 2.2900 | 2.2900 | -4.979% | 225,955 | -53.275% |
| 2026-08-07 | 2.5600 | 2.5600 | 2.4100 | 2.4100 | -6.226% | 183,684 | -55.602% |
| 2026-08-06 | 2.5500 | 2.6400 | 2.5100 | 2.5700 | +0.391% | 271,813 | -58.366% |
| 2026-08-05 | 2.5000 | 2.5700 | 2.5000 | 2.5600 | +2.811% | 120,318 | -58.203% |
| 2026-08-04 | 2.4700 | 2.5500 | 2.4650 | 2.4900 | +1.220% | 161,327 | -57.028% |
| 2026-08-03 | 2.4200 | 2.5300 | 2.3900 | 2.4600 | +2.929% | 87,429 | -56.504% |
| 2026-07-31 | 2.4500 | 2.5050 | 2.3800 | 2.3900 | -2.846% | 126,824 | -55.230% |
| 2026-07-30 | 2.4700 | 2.5285 | 2.4000 | 2.4600 | +2.500% | 163,220 | -56.504% |
| 2026-07-29 | 2.5600 | 2.6000 | 2.4000 | 2.4000 | -7.336% | 153,046 | -55.417% |
| 2026-07-28 | 2.6500 | 2.7000 | 2.5400 | 2.5900 | -1.521% | 282,239 | -58.687% |
| 2026-07-27 | 2.5900 | 2.6695 | 2.5650 | 2.6300 | +2.335% | 177,751 | -59.316% |
| 2026-07-24 | 2.5300 | 2.5800 | 2.5000 | 2.5700 | +1.581% | 220,796 | -58.366% |
| 2026-07-23 | 2.6100 | 2.6100 | 2.5100 | 2.5300 | -2.692% | 169,708 | -57.708% |
| 2026-07-22 | 2.5900 | 2.6400 | 2.5650 | 2.6000 | +2.767% | 124,904 | -58.846% |
| 2026-07-21 | 2.5400 | 2.6400 | 2.5300 | 2.5300 | +1.200% | 196,374 | -57.708% |
| 2026-07-20 | 2.6000 | 2.6300 | 2.5000 | 2.5000 | -4.215% | 213,797 | -57.200% |
| 2026-07-17 | 2.6600 | 2.7900 | 2.6000 | 2.6100 | -2.974% | 50,360 | -59.004% |
| 2026-07-16 | 2.6800 | 2.7650 | 2.6700 | 2.6900 | +0.373% | 93,926 | -60.223% |
| 2026-07-15 | 2.6600 | 2.7300 | 2.6572 | 2.6800 | +1.515% | 79,783 | -60.075% |
| 2026-07-14 | 2.7100 | 2.7100 | 2.6300 | 2.6400 | -0.752% | 81,784 | -59.470% |
| 2026-07-13 | 2.7000 | 2.8100 | 2.6500 | 2.6600 | -0.746% | 217,578 | -59.774% |
| 2026-07-10 | 2.6800 | 2.7400 | 2.6000 | 2.6800 | +0.752% | 139,054 | -60.075% |
| 2026-07-09 | 2.5800 | 2.7250 | 2.5600 | 2.6600 | +2.703% | 232,154 | -59.774% |
| 2026-07-08 | 2.9400 | 2.9400 | 2.5550 | 2.5900 | -12.795% | 289,397 | -58.687% |
| 2026-07-07 | 3.1100 | 3.1900 | 2.9250 | 2.9700 | -4.502% | 232,317 | -63.973% |
| 2026-07-06 | 3.1600 | 3.2250 | 3.0350 | 3.1100 | -1.582% | 258,177 | -65.595% |
| 2026-07-02 | 2.9100 | 3.2300 | 2.8900 | 3.1600 | +9.343% | 496,962 | -66.139% |
| 2026-07-01 | 2.8100 | 2.9100 | 2.7500 | 2.8900 | +3.214% | 320,978 | -62.976% |
| 2026-06-30 | 2.7000 | 2.8750 | 2.6700 | 2.8000 | +3.321% | 380,300 | -61.786% |
| 2026-06-29 | 2.6900 | 2.8750 | 2.6300 | 2.7100 | +3.042% | 443,277 | -60.517% |
| 2026-06-26 | 2.6800 | 2.7550 | 2.5800 | 2.6300 | -2.593% | 3,535,290 | -59.316% |
| 2026-06-25 | 2.6200 | 2.7200 | 2.5350 | 2.7000 | +2.662% | 334,049 | -60.370% |
| 2026-06-24 | 2.5800 | 2.7400 | 2.5550 | 2.6300 | +2.734% | 508,759 | -59.316% |
| 2026-06-23 | 2.4800 | 2.6300 | 2.4100 | 2.5600 | +0.392% | 204,292 | -58.203% |
| 2026-06-22 | 2.6300 | 2.7100 | 2.4100 | 2.5500 | -3.774% | 437,854 | -58.039% |
| 2026-06-18 | 2.6100 | 2.6600 | 2.5350 | 2.6500 | +2.317% | 652,806 | -59.623% |
| 2026-06-17 | 2.7350 | 2.7600 | 2.5400 | 2.5900 | -1.894% | 299,860 | -58.687% |
| 2026-06-16 | 2.7700 | 2.7900 | 2.6300 | 2.6400 | -4.000% | 259,915 | -59.470% |
| 2026-06-15 | 2.9500 | 3.0450 | 2.7250 | 2.7500 | -6.143% | 245,964 | -61.091% |
| 2026-06-12 | 2.7700 | 2.9700 | 2.7700 | 2.9300 | +6.159% | 215,258 | -63.481% |
| 2026-06-11 | 2.9300 | 2.9350 | 2.6674 | 2.7600 | -5.802% | 303,119 | -61.232% |
| 2026-06-10 | 3.0000 | 3.0800 | 2.8150 | 2.9300 | -2.007% | 644,391 | -63.481% |
| 2026-06-09 | 2.7200 | 3.1500 | 2.7004 | 2.9900 | +12.406% | 1,044,543 | -64.214% |
| 2026-06-08 | 2.6800 | 2.7600 | 2.5700 | 2.6600 | 0.000% | 367,263 | -59.774% |
| 2026-06-05 | 2.5900 | 2.9000 | 2.5300 | 2.6600 | +5.976% | 970,730 | -59.774% |
| 2026-06-04 | 2.5000 | 2.5341 | 2.4400 | 2.5100 | +1.619% | 298,172 | -57.371% |
| 2026-06-03 | 2.5800 | 2.6000 | 2.4600 | 2.4700 | -5.000% | 338,373 | -56.680% |
| 2026-06-02 | 2.6000 | 2.6400 | 2.5700 | 2.6000 | 0.000% | 173,497 | -58.846% |
| 2026-06-01 | 2.6300 | 2.6799 | 2.5700 | 2.6000 | +0.775% | 305,027 | -58.846% |
| 2026-05-29 | 2.7200 | 2.7300 | 2.5800 | 2.5800 | -5.147% | 423,835 | -58.527% |
| 2026-05-28 | 2.6100 | 2.7350 | 2.5400 | 2.7200 | +5.019% | 293,095 | -60.662% |
| 2026-05-27 | 2.6600 | 2.7100 | 2.5500 | 2.5900 | -2.264% | 262,260 | -58.687% |
| 2026-05-26 | 2.8300 | 2.8500 | 2.6000 | 2.6500 | -5.694% | 389,729 | -59.623% |
| 2026-05-22 | 2.8900 | 2.9600 | 2.8000 | 2.8100 | -1.748% | 267,013 | -61.922% |
| 2026-05-21 | 2.8300 | 2.9800 | 2.7800 | 2.8600 | 0.000% | 261,356 | -62.587% |
| 2026-05-20 | 2.8500 | 3.0400 | 2.7000 | 2.8600 | +7.116% | 387,465 | -62.587% |
| 2026-05-19 | 2.6900 | 2.7000 | 2.6100 | 2.6700 | -1.476% | 159,627 | -59.925% |
| 2026-05-18 | 2.7600 | 2.7800 | 2.7000 | 2.7100 | -1.455% | 123,348 | -60.517% |
| 2026-05-15 | 2.8500 | 2.8940 | 2.7500 | 2.7500 | -5.498% | 104,484 | -61.091% |
| 2026-05-14 | 2.9500 | 2.9750 | 2.8800 | 2.9100 | -1.356% | 179,754 | -63.230% |
| 2026-05-13 | 2.9200 | 3.0045 | 2.8763 | 2.9500 | +0.683% | 191,020 | -63.729% |
| 2026-05-12 | 2.8700 | 2.9800 | 2.8500 | 2.9300 | +0.342% | 225,608 | -63.481% |
| 2026-05-11 | 3.1000 | 3.2000 | 2.8500 | 2.9200 | -3.630% | 311,582 | -63.356% |
| 2026-05-08 | 3.0000 | 3.1100 | 2.8400 | 3.0300 | +1.678% | 344,106 | -64.686% |
| 2026-05-07 | 2.9250 | 3.4000 | 2.8877 | 2.9800 | +2.405% | 441,406 | -64.094% |
| 2026-05-06 | 2.9700 | 2.9784 | 2.8200 | 2.9100 | -1.356% | 219,624 | -63.230% |
| 2026-05-05 | 2.6900 | 2.9600 | 2.6800 | 2.9500 | +10.487% | 222,009 | -63.729% |
| 2026-05-04 | 2.8900 | 2.9629 | 2.6500 | 2.6700 | -7.931% | 188,318 | -59.925% |
| 2026-05-01 | 2.8700 | 2.9100 | 2.8220 | 2.9000 | +0.694% | 88,578 | -63.103% |
| 2026-04-30 | 2.8200 | 2.9050 | 2.8150 | 2.8800 | +1.053% | 150,185 | -62.847% |
| 2026-04-29 | 2.8500 | 2.8700 | 2.7700 | 2.8500 | 0.000% | 125,552 | -62.456% |
| 2026-04-28 | 2.9600 | 2.9800 | 2.8300 | 2.8500 | -3.716% | 153,980 | -62.456% |
| 2026-04-27 | 2.9400 | 3.0100 | 2.8200 | 2.9600 | 0.000% | 203,797 | -63.851% |
| 2026-04-24 | 2.8100 | 3.0000 | 2.7380 | 2.9600 | +6.475% | 186,093 | -63.851% |
| 2026-04-23 | 2.7700 | 2.8200 | 2.7400 | 2.7800 | 0.000% | 108,184 | -61.511% |
| 2026-04-22 | 2.8300 | 2.9337 | 2.7500 | 2.7800 | +0.725% | 192,389 | -61.511% |
| 2026-04-21 | 2.9700 | 3.0100 | 2.7500 | 2.7600 | -7.071% | 308,342 | -61.232% |
| 2026-04-20 | 2.6200 | 3.0000 | 2.6200 | 2.9700 | +12.500% | 461,906 | -63.973% |
| 2026-04-17 | 2.6000 | 2.7600 | 2.5600 | 2.6400 | +1.149% | 293,624 | -59.470% |
| 2026-04-16 | 2.5100 | 2.6199 | 2.4750 | 2.6100 | +3.984% | 289,378 | -59.004% |
| 2026-04-15 | 2.6300 | 2.6300 | 2.4900 | 2.5100 | -4.563% | 291,512 | -57.371% |
| 2026-04-14 | 2.5600 | 2.7950 | 2.5600 | 2.6300 | +3.137% | 630,548 | -59.316% |
| 2026-04-13 | 2.3000 | 2.5595 | 2.3000 | 2.5500 | +9.442% | 339,694 | -58.039% |
| 2026-04-10 | 2.3900 | 2.4092 | 2.3200 | 2.3300 | -2.510% | 192,177 | -54.077% |
| 2026-04-09 | 2.4300 | 2.4999 | 2.3800 | 2.3900 | -3.239% | 277,535 | -55.230% |
| 2026-04-08 | 2.5000 | 2.6074 | 2.4500 | 2.4700 | +0.816% | 263,799 | -56.680% |
| 2026-04-07 | 2.4100 | 2.4500 | 2.3550 | 2.4500 | +1.660% | 406,851 | -56.327% |
| 2026-04-06 | 2.4200 | 2.4599 | 2.3300 | 2.4100 | -0.413% | 211,276 | -55.602% |
| 2026-04-02 | 2.3700 | 2.5500 | 2.3600 | 2.4200 | -0.412% | 263,612 | -55.785% |
| 2026-04-01 | 2.5100 | 2.6000 | 2.4050 | 2.4300 | -2.410% | 470,232 | -55.967% |
| 2026-03-31 | 2.5600 | 2.6600 | 2.4600 | 2.4900 | -1.581% | 537,757 | -57.028% |
| 2026-03-30 | 2.0600 | 2.6300 | 2.0500 | 2.5300 | +22.816% | 1,409,774 | -57.708% |
| 2026-03-27 | 2.2200 | 2.2200 | 2.0500 | 2.0600 | -5.936% | 349,890 | -48.058% |
| 2026-03-26 | 2.1800 | 2.2650 | 2.1100 | 2.1900 | +0.459% | 531,886 | -51.142% |
| 2026-03-25 | 2.3700 | 2.3700 | 2.1700 | 2.1800 | -6.438% | 347,983 | -50.917% |
| 2026-03-24 | 2.4000 | 2.4500 | 2.2900 | 2.3300 | -3.719% | 471,162 | -54.077% |
| 2026-03-23 | 2.4300 | 2.7400 | 2.4100 | 2.4200 | +2.542% | 1,265,118 | -55.785% |
| 2026-03-20 | 2.6200 | 2.6200 | 2.2300 | 2.3600 | -9.579% | 984,917 | -54.661% |
| 2026-03-19 | 3.0000 | 3.0000 | 2.5850 | 2.6100 | -13.576% | 695,100 | -59.004% |
| 2026-03-18 | 3.5000 | 3.5300 | 3.0100 | 3.0200 | -13.714% | 729,611 | -64.570% |
| 2026-03-17 | 4.1200 | 4.1750 | 3.3600 | 3.5000 | -14.005% | 1,215,520 | -69.429% |
| 2026-03-16 | 4.0800 | 4.1700 | 4.0000 | 4.0700 | +0.246% | 356,380 | -73.710% |
| 2026-03-13 | 4.2600 | 4.2600 | 3.9700 | 4.0600 | -2.404% | 344,187 | -73.645% |
| 2026-03-12 | 4.2100 | 4.3042 | 4.1500 | 4.1600 | -1.655% | 344,363 | -74.279% |
| 2026-03-11 | 4.3100 | 4.3100 | 4.1200 | 4.2300 | -2.083% | 285,854 | -74.704% |
| 2026-03-10 | 4.4700 | 4.5600 | 4.2600 | 4.3200 | -4.000% | 358,657 | -75.231% |
| 2026-03-09 | 4.4400 | 4.5350 | 4.3000 | 4.5000 | +0.671% | 225,180 | -76.222% |
| 2026-03-06 | 4.7000 | 4.7450 | 4.4700 | 4.4700 | -5.497% | 202,064 | -76.063% |
| 2026-03-05 | 4.6300 | 4.7800 | 4.6150 | 4.7300 | +1.940% | 263,865 | -77.378% |
| 2026-03-04 | 4.7100 | 4.7700 | 4.5900 | 4.6400 | -0.642% | 193,868 | -76.940% |
| 2026-03-03 | 4.5700 | 4.7000 | 4.4250 | 4.6700 | +0.430% | 266,553 | -77.088% |
| 2026-03-02 | 4.5900 | 4.6700 | 4.5300 | 4.6500 | +0.868% | 201,367 | -76.989% |
| 2026-02-27 | 4.7000 | 4.7550 | 4.5800 | 4.6100 | -2.331% | 299,527 | -76.790% |
| 2026-02-26 | 4.9000 | 4.9700 | 4.6650 | 4.7200 | -3.870% | 185,765 | -77.331% |
| 2026-02-25 | 4.9800 | 5.0454 | 4.7900 | 4.9100 | -1.800% | 257,305 | -78.208% |
| 2026-02-24 | 5.0500 | 5.1600 | 4.9500 | 5.0000 | -0.200% | 210,346 | -78.600% |
| 2026-02-23 | 5.2800 | 5.3500 | 4.9900 | 5.0100 | -5.650% | 188,434 | -78.643% |
| 2026-02-20 | 5.4100 | 5.5500 | 5.2300 | 5.3100 | -1.848% | 393,711 | -79.849% |
| 2026-02-19 | 5.1500 | 5.4100 | 5.1200 | 5.4100 | +3.244% | 248,946 | -80.222% |
| 2026-02-18 | 5.2000 | 5.3500 | 5.1600 | 5.2400 | +1.550% | 134,157 | -79.580% |
| 2026-02-17 | 5.2900 | 5.3000 | 5.0600 | 5.1600 | -2.273% | 134,289 | -79.264% |
| 2026-02-13 | 5.2500 | 5.4300 | 5.2000 | 5.2800 | +1.149% | 86,788 | -79.735% |
| 2026-02-12 | 5.2600 | 5.3200 | 4.9500 | 5.2200 | +0.772% | 162,417 | -79.502% |
| 2026-02-11 | 5.0300 | 5.2200 | 5.0050 | 5.1800 | +3.600% | 165,736 | -79.344% |
| 2026-02-10 | 4.9500 | 5.0300 | 4.9200 | 5.0000 | +1.420% | 167,352 | -78.600% |
| 2026-02-09 | 4.9400 | 5.0200 | 4.8900 | 4.9300 | -1.202% | 170,131 | -78.296% |
| 2026-02-06 | 5.0300 | 5.0300 | 4.9100 | 4.9900 | -0.200% | 117,695 | -78.557% |
| 2026-02-05 | 5.2400 | 5.2400 | 4.8700 | 5.0000 | -4.580% | 176,571 | -78.600% |
| 2026-02-04 | 5.1800 | 5.3900 | 5.0950 | 5.2400 | +2.344% | 275,424 | -79.580% |
| 2026-02-03 | 5.0500 | 5.1300 | 4.9100 | 5.1200 | +0.787% | 194,802 | -79.102% |
| 2026-02-02 | 5.0600 | 5.1750 | 5.0300 | 5.0800 | 0.000% | 178,823 | -78.937% |
| 2026-01-30 | 4.9700 | 5.1000 | 4.8500 | 5.0800 | +1.195% | 204,970 | -78.937% |
| 2026-01-29 | 4.8500 | 5.0400 | 4.7400 | 5.0200 | +3.292% | 178,526 | -78.685% |
| 2026-01-28 | 4.8200 | 4.8800 | 4.6500 | 4.8600 | +1.040% | 155,582 | -77.984% |
| 2026-01-27 | 4.7400 | 4.8750 | 4.7117 | 4.8100 | +0.628% | 191,325 | -77.755% |
| 2026-01-26 | 4.9200 | 4.9400 | 4.7150 | 4.7800 | -2.648% | 274,866 | -77.615% |
| 2026-01-23 | 4.9100 | 4.9699 | 4.8000 | 4.9100 | -0.808% | 123,949 | -78.208% |
| 2026-01-22 | 4.9700 | 5.1800 | 4.9075 | 4.9500 | +0.202% | 224,296 | -78.384% |
| 2026-01-21 | 4.5200 | 4.9500 | 4.5000 | 4.9400 | +10.022% | 263,214 | -78.340% |
| 2026-01-20 | 4.2300 | 4.5100 | 4.1600 | 4.4900 | +4.419% | 261,695 | -76.169% |
| 2026-01-16 | 4.2600 | 4.3500 | 4.2400 | 4.3000 | 0.000% | 187,161 | -75.116% |
| 2026-01-15 | 4.0800 | 4.3308 | 3.9900 | 4.3000 | +6.700% | 225,210 | -75.116% |
| 2026-01-14 | 3.8500 | 4.0900 | 3.8500 | 4.0300 | +4.948% | 174,441 | -73.449% |
| 2026-01-13 | 3.9100 | 3.9600 | 3.8100 | 3.8400 | -1.538% | 162,371 | -72.135% |
| 2026-01-12 | 3.8500 | 3.9050 | 3.8450 | 3.9000 | +1.299% | 168,376 | -72.564% |
| 2026-01-09 | 3.8300 | 3.9000 | 3.7600 | 3.8500 | +1.583% | 113,134 | -72.208% |
| 2026-01-08 | 3.7500 | 3.8600 | 3.7300 | 3.7900 | +1.067% | 138,128 | -71.768% |
| 2026-01-07 | 3.9400 | 3.9400 | 3.7300 | 3.7500 | -4.092% | 229,019 | -71.467% |
| 2026-01-06 | 3.8000 | 3.9100 | 3.7600 | 3.9100 | +2.625% | 174,345 | -72.634% |
| 2026-01-05 | 3.8400 | 3.9400 | 3.8000 | 3.8100 | 0.000% | 252,674 | -71.916% |
| 2026-01-02 | 3.8400 | 3.8912 | 3.7700 | 3.8100 | -0.262% | 86,367 | -71.916% |
| 2025-12-31 | 3.8300 | 3.8800 | 3.7900 | 3.8200 | -1.036% | 209,123 | -71.990% |
| 2025-12-30 | 3.7900 | 3.9000 | 3.7900 | 3.8600 | +0.521% | 129,515 | -72.280% |
| 2025-12-29 | 3.9800 | 4.0400 | 3.8350 | 3.8400 | -4.239% | 182,607 | -72.135% |
| 2025-12-26 | 3.9700 | 4.0300 | 3.8400 | 4.0100 | +0.754% | 210,007 | -73.317% |
| 2025-12-24 | 4.0000 | 4.0100 | 3.9250 | 3.9800 | 0.000% | 69,925 | -73.116% |
| 2025-12-23 | 3.8800 | 4.0800 | 3.8236 | 3.9800 | +2.577% | 177,037 | -73.116% |
| 2025-12-22 | 3.8900 | 3.9500 | 3.8450 | 3.8800 | -0.257% | 184,418 | -72.423% |
| 2025-12-19 | 3.8700 | 4.0200 | 3.8500 | 3.8900 | +0.517% | 421,111 | -72.494% |
| 2025-12-18 | 3.9400 | 3.9600 | 3.8400 | 3.8700 | -0.769% | 254,908 | -72.351% |
| 2025-12-17 | 3.9900 | 4.0700 | 3.9000 | 3.9000 | -2.985% | 232,809 | -72.564% |
| 2025-12-16 | 4.0300 | 4.1000 | 4.0000 | 4.0200 | 0.000% | 202,775 | -73.383% |
| 2025-12-15 | 4.2400 | 4.3200 | 4.0000 | 4.0200 | -6.944% | 288,212 | -73.383% |
| 2025-12-12 | 4.4300 | 4.4663 | 4.2850 | 4.3200 | -2.483% | 265,507 | -75.231% |
| 2025-12-11 | 4.3600 | 4.4800 | 4.3300 | 4.4300 | +2.074% | 167,503 | -75.847% |
| 2025-12-10 | 4.2500 | 4.4199 | 4.2500 | 4.3400 | +1.639% | 221,969 | -75.346% |
| 2025-12-09 | 4.1500 | 4.3600 | 4.1500 | 4.2700 | +3.390% | 212,567 | -74.941% |
| 2025-12-08 | 4.3100 | 4.3464 | 4.1200 | 4.1300 | -3.505% | 210,361 | -74.092% |
| 2025-12-05 | 4.3500 | 4.5000 | 4.2500 | 4.2800 | -0.696% | 205,339 | -75.000% |
| 2025-12-04 | 4.5700 | 4.6350 | 4.2300 | 4.3100 | -6.710% | 173,060 | -75.174% |
| 2025-12-03 | 4.5000 | 4.6350 | 4.5000 | 4.6200 | +2.667% | 147,029 | -76.840% |
| 2025-12-02 | 4.5600 | 4.5600 | 4.4250 | 4.5000 | -1.532% | 109,348 | -76.222% |
| 2025-12-01 | 4.5900 | 4.6495 | 4.5550 | 4.5700 | -1.931% | 95,725 | -76.586% |
| 2025-11-28 | 4.5300 | 4.6800 | 4.4900 | 4.6600 | +4.018% | 77,107 | -77.039% |
| 2025-11-26 | 4.3700 | 4.6000 | 4.3700 | 4.4800 | +1.818% | 150,860 | -76.116% |
| 2025-11-25 | 4.3100 | 4.4296 | 4.2800 | 4.4000 | +1.382% | 189,525 | -75.682% |
| 2025-11-24 | 4.2900 | 4.3700 | 4.1900 | 4.3400 | +0.463% | 187,562 | -75.346% |
| 2025-11-21 | 4.4000 | 4.4600 | 4.2900 | 4.3200 | -0.461% | 263,809 | -75.231% |
| 2025-11-20 | 4.4100 | 4.4700 | 4.2900 | 4.3400 | -1.587% | 246,529 | -75.346% |
| 2025-11-19 | 4.6900 | 4.7185 | 4.3950 | 4.4100 | -6.765% | 208,108 | -75.737% |
| 2025-11-18 | 4.8200 | 4.8200 | 4.6050 | 4.7300 | -1.458% | 225,242 | -77.378% |
| 2025-11-17 | 5.0300 | 5.0800 | 4.7900 | 4.8000 | -5.512% | 198,472 | -77.708% |
| 2025-11-14 | 5.0700 | 5.1100 | 4.9850 | 5.0800 | -0.196% | 174,446 | -78.937% |
| 2025-11-13 | 5.0400 | 5.1400 | 5.0000 | 5.0900 | +1.193% | 194,378 | -78.978% |
| 2025-11-12 | 4.8100 | 5.0900 | 4.8028 | 5.0300 | +3.285% | 159,042 | -78.728% |
| 2025-11-11 | 5.0500 | 5.0600 | 4.7300 | 4.8700 | -3.755% | 197,209 | -78.029% |
| 2025-11-10 | 5.0000 | 5.1300 | 4.9000 | 5.0600 | -0.784% | 219,920 | -78.854% |
| 2025-11-07 | 4.8300 | 5.1500 | 4.8300 | 5.1000 | +3.030% | 204,102 | -79.020% |
| 2025-11-06 | 4.9900 | 5.0479 | 4.8500 | 4.9500 | -1.394% | 170,520 | -78.384% |
| 2025-11-05 | 4.7100 | 5.0400 | 4.7100 | 5.0200 | +6.356% | 194,916 | -78.685% |
| 2025-11-04 | 4.5600 | 4.7850 | 4.5100 | 4.7200 | +1.071% | 147,547 | -77.331% |
| 2025-11-03 | 4.4900 | 4.7100 | 4.3937 | 4.6700 | +4.474% | 205,530 | -77.088% |
| 2025-10-31 | 4.6000 | 4.6100 | 4.4000 | 4.4700 | -3.664% | 258,083 | -76.063% |
| 2025-10-30 | 4.4900 | 4.8200 | 4.4500 | 4.6400 | +1.089% | 134,230 | -76.940% |
| 2025-10-29 | 4.8800 | 4.8800 | 4.5244 | 4.5900 | -6.327% | 300,391 | -76.688% |
| 2025-10-28 | 5.1400 | 5.1400 | 4.8900 | 4.9000 | -2.778% | 117,026 | -78.163% |
| 2025-10-27 | 5.3600 | 5.4500 | 4.9700 | 5.0400 | -5.794% | 217,208 | -78.770% |
| 2025-10-24 | 5.3300 | 5.4100 | 5.2200 | 5.3500 | +1.905% | 96,110 | -80.000% |
| 2025-10-23 | 5.2400 | 5.3500 | 5.2000 | 5.2500 | +0.382% | 104,310 | -79.619% |
| 2025-10-22 | 5.3000 | 5.3000 | 5.1400 | 5.2300 | -1.134% | 90,460 | -79.541% |
| 2025-10-21 | 5.2600 | 5.2900 | 5.1800 | 5.2900 | +0.380% | 74,605 | -79.773% |
| 2025-10-20 | 5.2900 | 5.3500 | 5.2400 | 5.2700 | +0.958% | 98,806 | -79.696% |
| 2025-10-17 | 5.3200 | 5.3424 | 5.1750 | 5.2200 | -2.430% | 110,492 | -79.502% |
| 2025-10-16 | 5.3400 | 5.3600 | 5.1450 | 5.3500 | +0.564% | 181,627 | -80.000% |
| 2025-10-15 | 5.1500 | 5.3400 | 5.0600 | 5.3200 | +3.101% | 137,050 | -79.887% |
| 2025-10-14 | 5.0000 | 5.2000 | 5.0000 | 5.1600 | +1.176% | 68,588 | -79.264% |
| 2025-10-13 | 5.1700 | 5.1950 | 5.0300 | 5.1000 | +1.190% | 129,958 | -79.020% |
| 2025-10-10 | 5.2600 | 5.2700 | 5.0300 | 5.0400 | -4.183% | 196,781 | -78.770% |
| 2025-10-09 | 5.1700 | 5.2750 | 5.1700 | 5.2600 | +1.741% | 143,862 | -79.658% |
| 2025-10-08 | 5.1000 | 5.2100 | 4.9400 | 5.1700 | +1.772% | 118,849 | -79.304% |
| 2025-10-07 | 5.1800 | 5.3400 | 5.0602 | 5.0800 | -2.119% | 110,352 | -78.937% |
| 2025-10-06 | 5.4300 | 5.4700 | 5.1700 | 5.1900 | -4.244% | 169,316 | -79.383% |
| 2025-10-03 | 5.5100 | 5.7104 | 5.4100 | 5.4200 | -1.633% | 81,069 | -80.258% |
| 2025-10-02 | 5.5200 | 5.5700 | 5.4300 | 5.5100 | +0.916% | 137,546 | -80.581% |
| 2025-10-01 | 5.7100 | 5.7300 | 5.3800 | 5.4600 | -4.878% | 173,449 | -80.403% |
| 2025-09-30 | 5.7400 | 5.8879 | 5.6400 | 5.7400 | +0.175% | 109,873 | -81.359% |
| 2025-09-29 | 5.8400 | 5.9200 | 5.6200 | 5.7300 | -1.377% | 174,802 | -81.326% |
| 2025-09-26 | 5.6100 | 5.8300 | 5.5550 | 5.8100 | +3.381% | 123,698 | -81.583% |
| 2025-09-25 | 5.7400 | 5.8150 | 5.5380 | 5.6200 | -2.261% | 184,398 | -80.961% |
| 2025-09-24 | 5.6000 | 5.7750 | 5.4850 | 5.7500 | +1.950% | 216,899 | -81.391% |
| 2025-09-23 | 5.4800 | 5.7600 | 5.4800 | 5.6400 | +2.732% | 216,604 | -81.028% |
| 2025-09-22 | 5.3500 | 5.5800 | 5.3116 | 5.4900 | +1.667% | 208,820 | -80.510% |
| 2025-09-19 | 5.7500 | 5.7650 | 5.3700 | 5.4000 | -6.897% | 381,738 | -80.185% |
| 2025-09-18 | 5.6700 | 5.8000 | 5.5450 | 5.8000 | +3.387% | 173,153 | -81.552% |
| 2025-09-17 | 5.5900 | 5.7500 | 5.5274 | 5.6100 | +0.899% | 234,680 | -80.927% |
| 2025-09-16 | 5.5200 | 5.5900 | 5.4100 | 5.5600 | -0.180% | 149,591 | -80.755% |
| 2025-09-15 | 5.6300 | 5.7300 | 5.4800 | 5.5700 | -0.890% | 155,193 | -80.790% |
| 2025-09-12 | 5.5700 | 5.6500 | 5.4300 | 5.6200 | +0.357% | 187,610 | -80.961% |
| 2025-09-11 | 5.3300 | 5.6000 | 5.3300 | 5.6000 | +4.478% | 154,153 | -80.893% |
| 2025-09-10 | 5.3600 | 5.3900 | 5.2400 | 5.3600 | -0.557% | 147,706 | -80.037% |
| 2025-09-09 | 5.7300 | 5.7300 | 5.3300 | 5.3900 | -5.769% | 215,063 | -80.148% |
| 2025-09-08 | 5.6200 | 5.7400 | 5.5400 | 5.7200 | +2.326% | 200,761 | -81.294% |
| 2025-09-05 | 5.4700 | 5.8400 | 5.4700 | 5.5900 | +2.757% | 204,851 | -80.859% |
| 2025-09-04 | 5.4000 | 5.5099 | 5.3000 | 5.4400 | +0.741% | 107,631 | -80.331% |
| 2025-09-03 | 5.4100 | 5.4800 | 5.3200 | 5.4000 | 0.000% | 138,641 | -80.185% |
| 2025-09-02 | 5.2900 | 5.4400 | 5.2700 | 5.4000 | 0.000% | 198,082 | -80.185% |
| 2025-08-29 | 5.2900 | 5.4500 | 5.2100 | 5.4000 | +2.662% | 107,586 | -80.185% |
| 2025-08-28 | 5.4500 | 5.5000 | 5.2200 | 5.2600 | -2.593% | 124,535 | -79.658% |
| 2025-08-27 | 5.2000 | 5.5300 | 5.2000 | 5.4000 | +2.857% | 149,643 | -80.185% |
| 2025-08-26 | 5.1000 | 5.2600 | 5.0723 | 5.2500 | +2.140% | 122,210 | -79.619% |
| 2025-08-25 | 5.4600 | 5.4600 | 5.1300 | 5.1400 | -5.515% | 124,051 | -79.183% |
| 2025-08-22 | 5.0600 | 5.4400 | 5.0500 | 5.4400 | +8.367% | 232,288 | -80.331% |
| 2025-08-21 | 5.1700 | 5.1700 | 5.0000 | 5.0200 | -3.089% | 118,007 | -78.685% |
| 2025-08-20 | 5.2300 | 5.3500 | 5.1450 | 5.1800 | -0.576% | 142,256 | -79.344% |
| 2025-08-19 | 5.2800 | 5.2800 | 5.1300 | 5.2100 | -0.762% | 175,941 | -79.463% |
| 2025-08-18 | 5.2500 | 5.3700 | 5.1800 | 5.2500 | +0.962% | 166,977 | -79.619% |
| 2025-08-15 | 5.4300 | 5.4645 | 5.1400 | 5.2000 | -3.882% | 283,991 | -79.423% |
| 2025-08-14 | 5.1800 | 5.4200 | 5.0900 | 5.4100 | +2.657% | 492,300 | -80.222% |
| 2025-08-13 | 5.0300 | 5.2700 | 5.0300 | 5.2700 | +3.333% | 251,868 | -79.696% |
| 2025-08-12 | 4.7600 | 5.2516 | 4.7347 | 5.1000 | +8.511% | 344,915 | -79.020% |
| 2025-08-11 | 4.6400 | 4.7700 | 4.6000 | 4.7000 | +1.075% | 171,453 | -77.234% |
| 2025-08-08 | 4.6200 | 4.7600 | 4.6000 | 4.6500 | +2.423% | 172,251 | -76.989% |
| 2025-08-07 | 4.4600 | 4.5800 | 4.3500 | 4.5400 | +2.252% | 203,247 | -76.432% |
| 2025-08-06 | 4.5500 | 4.6200 | 4.3600 | 4.4400 | -2.845% | 240,362 | -75.901% |
| 2025-08-05 | 4.3800 | 4.8100 | 4.3800 | 4.5700 | +5.057% | 390,700 | -76.586% |
| 2025-08-04 | 4.2600 | 4.5600 | 4.2200 | 4.3500 | +3.325% | 469,084 | -75.402% |
| 2025-08-01 | 3.6900 | 4.3700 | 3.6200 | 4.2100 | +9.067% | 601,228 | -74.584% |
| 2025-07-31 | 3.3300 | 4.0200 | 3.2900 | 3.8600 | +14.881% | 896,415 | -72.280% |
| 2025-07-30 | 3.4400 | 3.4600 | 3.3400 | 3.3600 | -2.326% | 248,519 | -68.155% |
| 2025-07-29 | 3.6400 | 3.6400 | 3.4300 | 3.4400 | -5.234% | 167,444 | -68.895% |
| 2025-07-28 | 3.7600 | 3.7600 | 3.5500 | 3.6300 | -2.681% | 169,798 | -70.523% |
| 2025-07-25 | 3.6200 | 3.8000 | 3.5300 | 3.7300 | +3.324% | 189,938 | -71.314% |
| 2025-07-24 | 3.6800 | 3.7100 | 3.5445 | 3.6100 | -3.217% | 259,528 | -70.360% |
| 2025-07-23 | 3.5500 | 3.7300 | 3.5100 | 3.7300 | +6.268% | 448,823 | -71.314% |
| 2025-07-22 | 3.5500 | 3.6887 | 3.5100 | 3.5100 | -0.567% | 230,054 | -69.516% |
| 2025-07-21 | 3.5000 | 3.5900 | 3.4800 | 3.5300 | +1.729% | 202,978 | -69.688% |
| 2025-07-18 | 3.5900 | 3.5905 | 3.4200 | 3.4700 | -2.528% | 199,671 | -69.164% |
| 2025-07-17 | 3.6400 | 3.7000 | 3.5600 | 3.5600 | -2.198% | 162,547 | -69.944% |
| 2025-07-16 | 3.6600 | 3.8000 | 3.6200 | 3.6400 | +0.275% | 171,158 | -70.604% |
| 2025-07-15 | 3.7700 | 3.7800 | 3.6200 | 3.6300 | -3.968% | 245,193 | -70.523% |
| 2025-07-14 | 3.9000 | 3.9500 | 3.7550 | 3.7800 | -4.061% | 210,197 | -71.693% |
| 2025-07-11 | 3.9900 | 4.0250 | 3.7600 | 3.9400 | -0.756% | 285,281 | -72.843% |
| 2025-07-10 | 4.1700 | 4.2200 | 3.9500 | 3.9700 | -5.251% | 205,948 | -73.048% |
| 2025-07-09 | 4.1200 | 4.2500 | 4.0000 | 4.1900 | +2.195% | 188,739 | -74.463% |
| 2025-07-08 | 4.0200 | 4.1699 | 3.9900 | 4.1000 | +2.757% | 138,306 | -73.902% |
| 2025-07-07 | 4.1000 | 4.1389 | 3.9000 | 3.9900 | -3.855% | 184,966 | -73.183% |
| 2025-07-03 | 4.0700 | 4.1600 | 4.0162 | 4.1500 | +2.978% | 118,622 | -74.217% |
| 2025-07-02 | 3.9900 | 4.0947 | 3.9500 | 4.0300 | +1.003% | 145,201 | -73.449% |
| 2025-07-01 | 3.8900 | 4.1200 | 3.8350 | 3.9900 | +1.786% | 601,384 | -73.183% |
| 2025-06-30 | 3.9800 | 3.9900 | 3.7600 | 3.9200 | -0.254% | 179,091 | -72.704% |
| 2025-06-27 | 3.8000 | 3.9600 | 3.7100 | 3.9300 | +4.244% | 395,310 | -72.774% |
| 2025-06-26 | 3.5500 | 3.8200 | 3.5500 | 3.7700 | +6.197% | 307,740 | -71.618% |
| 2025-06-25 | 3.8800 | 3.8800 | 3.5400 | 3.5500 | -8.505% | 153,202 | -69.859% |
| 2025-06-24 | 3.9300 | 3.9300 | 3.7450 | 3.8800 | 0.000% | 249,821 | -72.423% |
| 2025-06-23 | 3.7000 | 3.9900 | 3.6750 | 3.8800 | +4.865% | 216,664 | -72.423% |
| 2025-06-20 | 4.0200 | 4.0200 | 3.6700 | 3.7000 | -6.801% | 451,173 | -71.081% |
| 2025-06-18 | 3.8500 | 4.0785 | 3.8400 | 3.9700 | +2.850% | 161,952 | -73.048% |
| 2025-06-17 | 3.9700 | 4.0300 | 3.8600 | 3.8600 | -3.258% | 153,696 | -72.280% |
| 2025-06-16 | 4.0600 | 4.3200 | 3.9200 | 3.9900 | -4.773% | 315,307 | -73.183% |
| 2025-06-13 | 4.4000 | 4.5100 | 4.1700 | 4.1900 | -7.301% | 137,063 | -74.463% |
| 2025-06-12 | 4.6400 | 4.6500 | 4.4700 | 4.5200 | -1.952% | 134,068 | -76.327% |
| 2025-06-11 | 4.6200 | 4.7400 | 4.5600 | 4.6100 | +1.319% | 173,431 | -76.790% |
| 2025-06-10 | 4.4500 | 4.7000 | 4.4000 | 4.5500 | +2.018% | 221,877 | -76.484% |
| 2025-06-09 | 4.8400 | 4.9100 | 4.4550 | 4.4600 | -9.717% | 375,125 | -76.009% |
| 2025-06-06 | 4.7100 | 5.0000 | 4.2100 | 4.9400 | +1.646% | 539,064 | -78.340% |
| 2025-06-05 | 4.7000 | 4.9350 | 4.6000 | 4.8600 | +4.292% | 149,445 | -77.984% |
| 2025-06-04 | 4.6700 | 4.6971 | 4.5300 | 4.6600 | +0.215% | 92,841 | -77.039% |
| 2025-06-03 | 4.5800 | 4.8055 | 4.5474 | 4.6500 | +0.868% | 254,929 | -76.989% |
| 2025-06-02 | 4.8900 | 4.9100 | 4.5600 | 4.6100 | -6.301% | 289,470 | -76.790% |
| 2025-05-30 | 4.3600 | 4.9900 | 4.3600 | 4.9200 | +11.061% | 315,309 | -78.252% |
| 2025-05-29 | 4.2000 | 4.4700 | 4.1950 | 4.4300 | +0.226% | 163,200 | -75.847% |
| 2025-05-28 | 4.4800 | 4.5200 | 4.4000 | 4.4200 | -1.119% | 109,742 | -75.792% |
| 2025-05-27 | 4.2100 | 4.5000 | 4.1800 | 4.4700 | +7.971% | 109,374 | -76.063% |
| 2025-05-23 | 4.2100 | 4.3050 | 4.1300 | 4.1400 | -2.817% | 156,121 | -74.155% |
| 2025-05-22 | 4.2400 | 4.2800 | 4.1700 | 4.2600 | +0.235% | 91,811 | -74.883% |
| 2025-05-21 | 4.3400 | 4.4200 | 4.2300 | 4.2500 | -2.746% | 100,981 | -74.824% |
| 2025-05-20 | 4.2900 | 4.3800 | 4.2701 | 4.3700 | +2.342% | 120,204 | -75.515% |
| 2025-05-19 | 4.0700 | 4.3200 | 4.0400 | 4.2700 | +4.401% | 116,793 | -74.941% |
| 2025-05-16 | 4.1000 | 4.1500 | 3.9900 | 4.0900 | -0.244% | 128,527 | -73.839% |
| 2025-05-15 | 4.1300 | 4.1400 | 3.8600 | 4.1000 | -1.914% | 296,865 | -73.902% |
| 2025-05-14 | 4.4000 | 4.4100 | 4.1800 | 4.1800 | -5.215% | 220,726 | -74.402% |
| 2025-05-13 | 4.5200 | 4.5900 | 4.3100 | 4.4100 | -0.899% | 145,455 | -75.737% |
| 2025-05-12 | 4.5500 | 4.7100 | 4.4200 | 4.4500 | 0.000% | 118,988 | -75.955% |
| 2025-05-09 | 4.4300 | 4.5197 | 4.3700 | 4.4500 | +1.367% | 154,049 | -75.955% |
| 2025-05-08 | 4.1400 | 4.4000 | 4.1400 | 4.3900 | +6.295% | 114,840 | -75.626% |
| 2025-05-07 | 4.3200 | 4.3200 | 4.1000 | 4.1300 | -2.824% | 118,691 | -74.092% |
| 2025-05-06 | 4.2000 | 4.3100 | 4.1650 | 4.2500 | +0.711% | 123,989 | -74.824% |
| 2025-05-05 | 4.2100 | 4.3300 | 4.1950 | 4.2200 | -0.706% | 100,968 | -74.645% |
| 2025-05-02 | 4.2800 | 4.3100 | 4.1900 | 4.2500 | 0.000% | 101,416 | -74.824% |
| 2025-05-01 | 4.2500 | 4.3000 | 4.1500 | 4.2500 | +0.711% | 136,777 | -74.824% |
| 2025-04-30 | 4.2300 | 4.2300 | 4.1000 | 4.2200 | -1.860% | 116,153 | -74.645% |
| 2025-04-29 | 4.1100 | 4.3150 | 4.1000 | 4.3000 | 0.000% | 130,242 | -75.116% |