Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AVA
Avista Corporation
stock NYSE

At Close
Jul 30, 2025 3:59:49 PM EDT
37.24USD+0.323%(+0.12)777,284
37.21Bid   37.25Ask   0.04Spread
Pre-market
0.00USD-100.000%(-37.12)0
After-hours
Jul 30, 2025 4:37:30 PM EDT
37.24USD0.000%(0.00)3,026
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-02-260.490
2024-11-260.475
2024-08-220.475
2024-05-220.475
2024-02-220.475
2023-11-160.460
2023-08-170.460
2023-02-160.460
2022-11-170.440
2022-08-180.440
2022-05-260.440
2022-02-170.440
2021-11-180.423
2021-08-180.423
2021-02-180.423
2020-12-020.405
2020-08-190.405
2020-05-280.405
2020-02-200.405
2019-11-200.387
2019-08-210.387
2019-05-220.387
2019-02-210.387
2018-11-290.373
2018-08-300.373
2018-05-240.373
2018-02-220.373
2017-11-300.357
2017-08-290.357
2017-05-230.357
2017-02-220.357
2016-11-160.343
2016-08-300.343
2016-05-240.343
2016-02-170.343
2015-11-170.330
2015-09-010.330
2015-05-190.330
2015-02-180.330
2014-12-020.317
2014-08-190.317
2014-05-200.317
2014-02-190.317
2013-11-190.305
2013-08-200.305


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC