Dark

AUO
Austral Coal Ltd.
stock NYSE

Inactive

Sep 30, 2019

2.46USD-0.806%(-0.02)5,767,565

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-09-30	2.4900	2.5100	2.4200	2.4600	-0.806%	5,767,565	0.000%
2019-09-27	2.5000	2.5100	2.4500	2.4800	-1.195%	4,248,592	-0.806%
2019-09-26	2.5600	2.5600	2.4700	2.5100	-3.831%	4,594,586	-1.992%
2019-09-25	2.5500	2.6100	2.5500	2.6100	+1.163%	3,238,275	-5.747%
2019-09-24	2.6600	2.6650	2.5400	2.5800	-2.273%	2,805,853	-4.651%
2019-09-23	2.6400	2.6900	2.6300	2.6400	-1.124%	3,001,947	-6.818%
2019-09-20	2.6503	2.7000	2.6500	2.6700	+0.755%	3,256,300	-7.865%
2019-09-19	2.6400	2.6500	2.5800	2.6500	-1.487%	3,451,627	-7.170%
2019-09-18	2.6500	2.7000	2.6200	2.6900	+0.373%	2,158,026	-8.550%
2019-09-17	2.7100	2.7100	2.6500	2.6800	-2.899%	3,369,565	-8.209%
2019-09-16	2.7800	2.8000	2.7500	2.7600	-2.473%	1,866,358	-10.870%
2019-09-13	2.8300	2.8700	2.8200	2.8300	-0.702%	2,338,135	-13.074%
2019-09-12	2.8000	2.8700	2.7800	2.8500	-0.350%	4,107,367	-13.684%
2019-09-11	2.7600	2.8700	2.7400	2.8600	+5.147%	3,790,832	-13.986%
2019-09-10	2.6200	2.7300	2.6100	2.7200	+5.837%	3,763,399	-9.559%
2019-09-09	2.5300	2.5900	2.5300	2.5700	-1.154%	749,087	-4.280%
2019-09-06	2.5800	2.6100	2.5700	2.6000	+1.961%	472,088	-5.385%
2019-09-05	2.5800	2.5800	2.5500	2.5500	-1.923%	632,818	-3.529%
2019-09-04	2.5200	2.6000	2.5200	2.6000	+2.767%	653,704	-5.385%
2019-09-03	2.4900	2.5300	2.4800	2.5300	-1.172%	539,144	-2.767%
2019-08-30	2.5500	2.5800	2.5150	2.5600	+3.644%	952,750	-3.906%
2019-08-29	2.4700	2.4800	2.4500	2.4700	+4.661%	593,914	-0.405%
2019-08-28	2.3500	2.3700	2.3500	2.3600	+0.426%	268,821	+4.237%
2019-08-27	2.4300	2.4300	2.3500	2.3500	-4.082%	1,167,460	+4.681%
2019-08-26	2.4100	2.4500	2.4000	2.4500	+2.941%	544,180	+0.408%
2019-08-23	2.3900	2.4400	2.3700	2.3800	+0.422%	533,823	+3.361%
2019-08-22	2.4100	2.4100	2.3700	2.3700	-4.049%	633,156	+3.797%
2019-08-21	2.4700	2.5000	2.4600	2.4700	+1.230%	622,933	-0.405%
2019-08-20	2.4500	2.4700	2.4300	2.4400	-1.613%	1,309,903	+0.820%
2019-08-19	2.4500	2.5000	2.4400	2.4800	+4.641%	926,841	-0.806%
2019-08-16	2.3100	2.4000	2.3000	2.3700	+7.727%	1,209,078	+3.797%
2019-08-15	2.1700	2.2000	2.1600	2.2000	-0.452%	672,873	+11.818%
2019-08-14	2.2200	2.2400	2.2000	2.2100	-4.329%	1,214,675	+11.312%
2019-08-13	2.2200	2.3300	2.2000	2.3100	+0.873%	1,265,567	+6.494%
2019-08-12	2.2800	2.3100	2.2800	2.2900	-1.293%	651,295	+7.424%
2019-08-09	2.2900	2.3300	2.2800	2.3200	+0.433%	1,014,321	+6.034%
2019-08-08	2.3800	2.4000	2.2700	2.3100	-2.119%	1,182,910	+6.494%
2019-08-07	2.3700	2.3700	2.3100	2.3600	-1.667%	612,658	+4.237%
2019-08-06	2.4100	2.4300	2.3500	2.4000	-1.235%	1,442,191	+2.500%
2019-08-05	2.4200	2.4600	2.4200	2.4300	-3.187%	846,248	+1.235%
2019-08-02	2.4700	2.5200	2.4700	2.5100	+1.210%	1,020,465	-1.992%
2019-08-01	2.5200	2.5500	2.4800	2.4800	-3.125%	1,279,849	-0.806%
2019-07-31	2.6100	2.6200	2.5400	2.5600	-2.662%	1,458,260	-3.906%
2019-07-30	2.6300	2.6500	2.5900	2.6300	-1.128%	1,430,156	-6.464%
2019-07-29	2.6700	2.7000	2.6500	2.6600	0.000%	755,733	-7.519%
2019-07-26	2.7100	2.7150	2.6200	2.6600	-2.564%	1,134,455	-7.519%
2019-07-25	2.8200	2.8200	2.7300	2.7300	-4.545%	352,847	-9.890%
2019-07-24	2.8200	2.8600	2.8100	2.8600	+1.060%	342,805	-13.986%
2019-07-23	2.8300	2.8800	2.8200	2.8300	-0.352%	745,882	-13.074%
2019-07-22	2.8300	2.8500	2.8200	2.8400	+0.353%	351,590	-13.380%
2019-07-19	2.8400	2.8700	2.8150	2.8300	-1.049%	387,904	-13.074%
2019-07-18	2.8600	2.8700	2.8300	2.8600	-1.038%	595,213	-13.986%
2019-07-17	2.8900	2.9400	2.8800	2.8900	+2.847%	870,843	-14.879%
2019-07-16	2.7900	2.8100	2.7900	2.8100	0.000%	397,290	-12.456%
2019-07-15	2.8000	2.8200	2.7900	2.8100	-0.355%	635,380	-12.456%
2019-07-12	2.8300	2.8400	2.8100	2.8200	-0.704%	482,339	-12.766%
2019-07-11	2.8600	2.8900	2.8300	2.8400	-4.054%	733,806	-13.380%
2019-07-10	2.9300	2.9600	2.9300	2.9600	+1.370%	875,223	-16.892%
2019-07-09	2.9100	2.9200	2.8700	2.9200	+0.344%	1,351,886	-15.753%
2019-07-08	2.9500	2.9500	2.8800	2.9100	-2.020%	1,214,897	-15.464%
2019-07-05	2.9600	2.9700	2.9400	2.9700	+1.020%	482,576	-17.172%
2019-07-03	2.9500	2.9600	2.9300	2.9400	0.000%	357,715	-16.327%
2019-07-02	2.9400	2.9800	2.9200	2.9400	-0.339%	630,102	-16.327%
2019-07-01	2.9900	3.0000	2.9300	2.9500	-0.338%	1,126,545	-16.610%
2019-06-28	2.9700	2.9800	2.9500	2.9600	-0.337%	702,184	-16.892%
2019-06-27	2.9600	2.9900	2.9500	2.9700	+2.768%	632,399	-17.172%
2019-06-26	2.8700	2.9000	2.8700	2.8900	+2.482%	316,615	-14.879%
2019-06-25	2.9100	2.9100	2.8200	2.8200	-3.093%	532,593	-12.766%
2019-06-24	2.9200	2.9500	2.8900	2.9100	0.000%	585,983	-15.464%
2019-06-21	2.9400	2.9700	2.9100	2.9100	-1.689%	671,669	-15.464%
2019-06-20	2.9200	2.9600	2.9200	2.9600	+2.422%	490,046	-16.892%
2019-06-19	2.9300	2.9300	2.8700	2.8900	+0.347%	360,480	-14.879%
2019-06-18	2.8500	2.9100	2.8500	2.8800	+0.699%	738,585	-14.583%
2019-06-17	2.8300	2.8750	2.8300	2.8600	0.000%	264,773	-13.986%
2019-06-14	2.8900	2.8900	2.8500	2.8600	-1.038%	551,624	-13.986%
2019-06-13	2.9100	2.9100	2.8500	2.8900	-0.345%	668,722	-14.879%
2019-06-12	2.9300	2.9300	2.8900	2.9000	-2.357%	625,455	-15.172%
2019-06-11	2.9200	2.9800	2.9200	2.9700	+3.125%	1,006,454	-17.172%
2019-06-10	2.8800	2.9000	2.8700	2.8800	+0.348%	623,077	-14.583%
2019-06-07	2.8700	2.8900	2.8700	2.8700	+0.350%	276,033	-14.286%
2019-06-06	2.8800	2.9000	2.8600	2.8600	-1.718%	466,357	-13.986%
2019-06-05	2.9300	2.9600	2.9100	2.9100	-0.683%	656,667	-15.464%
2019-06-04	2.9100	2.9500	2.8900	2.9300	+1.034%	590,221	-16.041%
2019-06-03	2.9200	2.9400	2.9000	2.9000	-0.685%	474,166	-15.172%
2019-05-31	2.8600	2.9300	2.8600	2.9200	+3.180%	1,082,961	-15.753%
2019-05-30	2.8300	2.8500	2.8050	2.8300	+0.355%	797,015	-13.074%
2019-05-29	2.8000	2.8300	2.7700	2.8200	-0.353%	1,138,189	-12.766%
2019-05-28	2.8500	2.8700	2.8300	2.8300	-1.736%	643,681	-13.074%
2019-05-24	2.8400	2.8900	2.8400	2.8800	0.000%	896,151	-14.583%
2019-05-23	2.8300	2.8800	2.8300	2.8800	-1.031%	739,607	-14.583%
2019-05-22	2.9100	2.9400	2.9000	2.9100	+0.692%	611,962	-15.464%
2019-05-21	2.9200	2.9350	2.8700	2.8900	-2.034%	932,703	-14.879%
2019-05-20	3.0100	3.0100	2.9500	2.9500	-2.961%	1,012,107	-16.610%
2019-05-17	3.0500	3.0500	3.0100	3.0400	-1.935%	908,679	-19.079%
2019-05-16	3.1600	3.1600	3.0800	3.1000	-3.125%	766,806	-20.645%
2019-05-15	3.2000	3.2300	3.1900	3.2000	+0.313%	657,132	-23.125%
2019-05-14	3.2100	3.2100	3.1800	3.1900	-0.313%	541,935	-22.884%
2019-05-13	3.2100	3.2300	3.1600	3.2000	-1.840%	604,357	-23.125%
2019-05-10	3.2100	3.2800	3.1800	3.2600	-0.306%	1,136,814	-24.540%
2019-05-09	3.3000	3.3200	3.2100	3.2700	-2.967%	1,052,397	-24.771%
2019-05-08	3.3500	3.3800	3.3200	3.3700	-0.590%	1,281,970	-27.003%
2019-05-07	3.4500	3.4500	3.3400	3.3900	-2.023%	834,668	-27.434%
2019-05-06	3.4500	3.4600	3.4000	3.4600	-1.425%	662,773	-28.902%
2019-05-03	3.5000	3.5150	3.4900	3.5100	+1.153%	193,567	-29.915%
2019-05-02	3.4800	3.5000	3.4300	3.4700	-1.420%	656,612	-29.107%
2019-05-01	3.4900	3.5300	3.4900	3.5200	+0.860%	382,855	-30.114%
2019-04-30	3.4900	3.5100	3.4700	3.4900	0.000%	758,540	-29.513%
2019-04-29	3.4800	3.5200	3.4300	3.4900	+1.159%	3,515,423	-29.513%
2019-04-26	3.4700	3.5000	3.3800	3.4500	-0.862%	1,511,772	-28.696%
2019-04-25	3.5700	3.5800	3.4600	3.4800	-2.793%	678,715	-29.310%
2019-04-24	3.6500	3.6500	3.5800	3.5800	-2.186%	982,093	-31.285%
2019-04-23	3.7100	3.7100	3.6500	3.6600	-1.081%	544,782	-32.787%
2019-04-22	3.7100	3.7300	3.6700	3.7000	-0.804%	450,176	-33.514%
2019-04-18	3.7300	3.7400	3.7100	3.7300	-1.061%	637,691	-34.048%
2019-04-17	3.7600	3.7900	3.7550	3.7700	+1.344%	685,723	-34.748%
2019-04-16	3.7100	3.7300	3.7050	3.7200	-0.268%	446,400	-33.871%
2019-04-15	3.7300	3.7600	3.7000	3.7300	+0.269%	734,793	-34.048%
2019-04-12	3.7700	3.7800	3.7000	3.7200	-1.064%	723,800	-33.871%
2019-04-11	3.7600	3.7800	3.7400	3.7600	-0.792%	1,157,952	-34.574%
2019-04-10	3.7300	3.8200	3.7300	3.7900	+1.609%	998,016	-35.092%
2019-04-09	3.7200	3.7600	3.7150	3.7300	+0.539%	643,674	-34.048%
2019-04-08	3.7100	3.7500	3.7000	3.7100	+0.542%	738,374	-33.693%
2019-04-05	3.6900	3.7200	3.6800	3.6900	0.000%	454,306	-33.333%
2019-04-04	3.6700	3.6900	3.6600	3.6900	+1.096%	450,913	-33.333%
2019-04-03	3.6600	3.6650	3.6400	3.6500	+0.551%	499,006	-32.603%
2019-04-02	3.6300	3.6600	3.6200	3.6300	0.000%	412,238	-32.231%
2019-04-01	3.6600	3.6800	3.6300	3.6300	-0.275%	521,106	-32.231%
2019-03-29	3.6600	3.6600	3.6200	3.6400	+0.275%	633,483	-32.418%
2019-03-28	3.6400	3.6500	3.6200	3.6300	-1.090%	272,893	-32.231%
2019-03-27	3.6700	3.6800	3.6598	3.6700	-0.542%	453,223	-32.970%
2019-03-26	3.7100	3.7300	3.6800	3.6900	+0.272%	510,810	-33.333%
2019-03-25	3.6800	3.7200	3.6700	3.6800	0.000%	545,104	-33.152%
2019-03-22	3.7600	3.7600	3.6800	3.6800	-2.646%	822,752	-33.152%
2019-03-21	3.6900	3.8000	3.6800	3.7800	+3.279%	794,379	-34.921%
2019-03-20	3.6800	3.7100	3.6400	3.6600	-0.272%	752,440	-32.787%
2019-03-19	3.6700	3.7100	3.6700	3.6700	-0.542%	517,960	-32.970%
2019-03-18	3.6900	3.7200	3.6900	3.6900	+0.545%	536,467	-33.333%
2019-03-15	3.6800	3.7100	3.6500	3.6700	-0.542%	676,064	-32.970%
2019-03-14	3.6500	3.6900	3.6401	3.6900	-0.539%	746,954	-33.333%
2019-03-13	3.7200	3.7200	3.6800	3.7100	+0.270%	561,994	-33.693%
2019-03-12	3.7000	3.7300	3.6900	3.7000	+0.271%	781,436	-33.514%
2019-03-11	3.6600	3.7200	3.6600	3.6900	+1.934%	697,359	-33.333%
2019-03-08	3.6600	3.6900	3.6200	3.6200	-1.897%	852,359	-32.044%
2019-03-07	3.7400	3.7400	3.6600	3.6900	-1.600%	1,094,762	-33.333%
2019-03-06	3.7400	3.8000	3.7400	3.7500	+1.626%	918,265	-34.400%
2019-03-05	3.7000	3.7500	3.6900	3.6900	+0.272%	798,399	-33.333%
2019-03-04	3.6800	3.7000	3.6700	3.6800	+1.099%	1,094,348	-33.152%
2019-03-01	3.6800	3.6800	3.6300	3.6400	0.000%	754,536	-32.418%
2019-02-28	3.6700	3.6800	3.6300	3.6400	-1.087%	298,330	-32.418%
2019-02-27	3.6500	3.7050	3.6400	3.6800	+2.507%	1,190,912	-33.152%
2019-02-26	3.6100	3.6200	3.5900	3.5900	-0.554%	1,052,750	-31.476%
2019-02-25	3.6000	3.6200	3.5800	3.6100	+0.278%	586,145	-31.856%
2019-02-22	3.5900	3.6200	3.5600	3.6000	+0.840%	1,084,778	-31.667%
2019-02-21	3.6100	3.6100	3.5200	3.5700	-1.653%	1,382,433	-31.092%
2019-02-20	3.6400	3.6400	3.6100	3.6300	+0.554%	843,135	-32.231%
2019-02-19	3.5600	3.6350	3.5600	3.6100	+1.690%	726,394	-31.856%
2019-02-15	3.5700	3.5800	3.5500	3.5500	-1.389%	976,781	-30.704%
2019-02-14	3.5400	3.6200	3.5265	3.6000	+2.273%	1,913,721	-31.667%
2019-02-13	3.5100	3.5300	3.4600	3.5200	0.000%	3,750,207	-30.114%
2019-02-12	3.5500	3.5500	3.3500	3.5200	-3.562%	3,801,328	-30.114%
2019-02-11	3.7300	3.7300	3.5700	3.6500	-1.882%	2,324,992	-32.603%
2019-02-08	3.7500	3.7650	3.6800	3.7200	-0.800%	1,840,335	-33.871%
2019-02-07	3.7400	3.7900	3.7300	3.7500	-1.055%	933,732	-34.400%
2019-02-06	3.7700	3.8100	3.7500	3.7900	+0.531%	1,393,054	-35.092%
2019-02-05	3.7800	3.7900	3.7500	3.7700	0.000%	1,725,375	-34.748%
2019-02-04	3.7700	3.8000	3.7550	3.7700	-0.265%	1,013,954	-34.748%
2019-02-01	3.8400	3.8900	3.7000	3.7800	-1.305%	2,433,329	-34.921%
2019-01-31	4.0000	4.0199	3.8100	3.8300	-2.792%	1,366,357	-35.770%
2019-01-30	4.0000	4.0100	3.9000	3.9400	-2.233%	999,953	-37.563%
2019-01-29	4.0000	4.0900	3.9400	4.0300	-2.657%	1,255,753	-38.958%
2019-01-28	4.1500	4.1700	4.1000	4.1400	-0.957%	887,839	-40.580%
2019-01-25	4.1600	4.2300	4.1600	4.1800	+1.703%	451,601	-41.148%
2019-01-24	4.0700	4.1700	4.0500	4.1100	+1.481%	585,528	-40.146%
2019-01-23	4.0600	4.1000	4.0400	4.0500	+0.496%	421,572	-39.259%
2019-01-22	4.0700	4.0700	4.0050	4.0300	-2.892%	889,268	-38.958%
2019-01-18	4.1300	4.1700	4.1000	4.1500	+0.728%	801,034	-40.723%
2019-01-17	4.0900	4.1300	4.0700	4.1200	+0.488%	622,800	-40.291%
2019-01-16	4.1100	4.1400	4.0800	4.1000	-0.726%	1,183,923	-40.000%
2019-01-15	4.1400	4.1900	4.1200	4.1300	+0.243%	724,390	-40.436%
2019-01-14	4.1200	4.1600	4.0800	4.1200	-0.723%	791,178	-40.291%
2019-01-11	4.1100	4.1800	4.0900	4.1500	+0.973%	1,264,062	-40.723%
2019-01-10	4.1200	4.1600	4.1100	4.1100	-1.439%	1,636,910	-40.146%
2019-01-09	4.1000	4.1800	4.0900	4.1700	+1.956%	1,226,367	-41.007%
2019-01-08	4.0000	4.0900	3.9700	4.0900	+3.023%	1,169,750	-39.853%
2019-01-07	3.9300	3.9800	3.9000	3.9700	+1.018%	547,338	-38.035%
2019-01-04	3.8600	3.9300	3.8500	3.9300	+3.150%	481,219	-37.405%
2019-01-03	3.8500	3.8600	3.7950	3.8100	-2.806%	451,592	-35.433%
2019-01-02	3.8800	3.9300	3.8700	3.9200	-0.508%	391,990	-37.245%
2018-12-31	4.0100	4.0200	3.9300	3.9400	-0.756%	526,482	-37.563%
2018-12-28	3.9900	4.0200	3.9650	3.9700	+0.761%	633,797	-38.035%
2018-12-27	3.9500	3.9700	3.8700	3.9400	-1.253%	659,443	-37.563%
2018-12-26	3.9100	4.0000	3.9000	3.9900	+1.786%	691,665	-38.346%
2018-12-24	3.9700	3.9700	3.9000	3.9200	-1.259%	205,291	-37.245%
2018-12-21	4.0200	4.0400	3.9600	3.9700	-1.489%	370,724	-38.035%
2018-12-20	4.0500	4.0700	3.9945	4.0300	+0.249%	459,128	-38.958%
2018-12-19	4.0500	4.1500	4.0100	4.0200	-0.741%	654,667	-38.806%
2018-12-18	4.0500	4.0900	4.0500	4.0500	+1.504%	539,231	-39.259%
2018-12-17	4.0300	4.0500	3.9600	3.9900	-1.724%	637,958	-38.346%
2018-12-14	4.0600	4.0950	4.0500	4.0600	-0.976%	252,097	-39.409%
2018-12-13	4.1100	4.1200	4.0800	4.1000	-0.243%	622,320	-40.000%
2018-12-12	4.1200	4.1400	4.0900	4.1100	+0.983%	449,083	-40.146%
2018-12-11	4.0800	4.1000	4.0500	4.0700	0.000%	309,213	-39.558%
2018-12-10	4.0600	4.0700	4.0100	4.0700	+0.494%	466,321	-39.558%
2018-12-07	4.1000	4.1550	4.0500	4.0500	-1.460%	502,821	-39.259%
2018-12-06	4.0500	4.1100	4.0200	4.1100	+0.244%	907,928	-40.146%
2018-12-04	4.2000	4.2200	4.0700	4.1000	-1.914%	1,537,728	-40.000%
2018-12-03	4.1900	4.2000	4.1400	4.1800	+0.723%	534,130	-41.148%
2018-11-30	4.1100	4.1500	4.0700	4.1500	0.000%	628,680	-40.723%
2018-11-29	4.2000	4.2400	4.1400	4.1500	-3.037%	446,515	-40.723%
2018-11-28	4.1500	4.2900	4.1500	4.2800	+2.885%	778,651	-42.523%
2018-11-27	4.1300	4.1800	4.1200	4.1600	+0.726%	451,414	-40.865%
2018-11-26	4.1300	4.1500	4.1200	4.1300	+0.243%	719,444	-40.436%
2018-11-23	4.0900	4.1400	4.0700	4.1200	0.000%	371,826	-40.291%
2018-11-21	4.0400	4.1200	4.0400	4.1200	+2.743%	573,163	-40.291%
2018-11-20	4.0200	4.0300	3.9800	4.0100	-1.474%	498,784	-38.653%
2018-11-19	4.1300	4.1400	4.0600	4.0700	-1.691%	454,836	-39.558%
2018-11-16	4.1100	4.1700	4.1000	4.1400	+0.730%	616,763	-40.580%
2018-11-15	4.0600	4.1400	4.0600	4.1100	+1.481%	563,296	-40.146%
2018-11-14	4.0500	4.0700	4.0150	4.0500	+0.248%	1,043,438	-39.259%
2018-11-13	3.9900	4.0500	3.9700	4.0400	+2.799%	677,764	-39.109%
2018-11-12	3.9400	3.9800	3.9100	3.9300	+0.769%	515,189	-37.405%
2018-11-09	3.9200	3.9500	3.8700	3.9000	-1.266%	606,877	-36.923%
2018-11-08	3.9700	3.9900	3.9500	3.9500	0.000%	299,406	-37.722%
2018-11-07	3.9100	3.9600	3.9000	3.9500	+1.804%	767,552	-37.722%
2018-11-06	3.8700	3.9100	3.8600	3.8800	+1.305%	459,009	-36.598%
2018-11-05	3.8000	3.8500	3.7900	3.8300	+0.525%	492,850	-35.770%
2018-11-02	3.8600	3.8750	3.7900	3.8100	-2.308%	1,105,773	-35.433%
2018-11-01	3.8200	3.9000	3.7800	3.9000	+1.828%	1,062,293	-36.923%
2018-10-31	3.9900	3.9900	3.7000	3.8300	-2.046%	1,633,101	-35.770%
2018-10-30	3.8500	3.9200	3.8300	3.9100	+2.089%	436,914	-37.084%
2018-10-29	3.8700	3.9200	3.8000	3.8300	+2.681%	837,339	-35.770%
2018-10-26	3.7400	3.7800	3.6850	3.7300	0.000%	679,907	-34.048%
2018-10-25	3.7300	3.7650	3.6950	3.7300	-0.267%	536,105	-34.048%
2018-10-24	3.8500	3.8600	3.7400	3.7400	-0.267%	855,701	-34.225%
2018-10-23	3.6800	3.7600	3.6700	3.7500	-1.832%	1,628,319	-34.400%
2018-10-22	3.7800	3.8400	3.7600	3.8200	+3.804%	1,134,948	-35.602%
2018-10-19	3.7300	3.7700	3.6800	3.6800	-0.271%	648,922	-33.152%
2018-10-18	3.7800	3.7900	3.6900	3.6900	-3.655%	886,955	-33.333%
2018-10-17	3.8600	3.8750	3.8100	3.8300	-0.777%	585,046	-35.770%
2018-10-16	3.8400	3.8900	3.8000	3.8600	0.000%	929,902	-36.269%
2018-10-15	3.8700	3.8900	3.8200	3.8600	-1.531%	805,835	-36.269%
2018-10-12	3.8700	3.9200	3.8200	3.9200	+3.704%	847,975	-37.245%
2018-10-11	3.7400	3.8400	3.7100	3.7800	-5.263%	2,051,663	-34.921%
2018-10-10	4.0200	4.0500	3.9800	3.9900	-0.499%	1,470,556	-38.346%
2018-10-09	4.1000	4.1000	4.0100	4.0100	-0.988%	688,593	-38.653%
2018-10-08	4.0100	4.1000	4.0100	4.0500	+0.998%	1,010,219	-39.259%
2018-10-05	4.0500	4.0500	3.9700	4.0100	-0.988%	1,021,529	-38.653%
2018-10-04	4.1000	4.1100	4.0000	4.0500	-2.410%	567,755	-39.259%
2018-10-03	4.1800	4.2000	4.1400	4.1500	-0.240%	494,985	-40.723%
2018-10-02	4.2100	4.2200	4.1500	4.1600	-1.655%	722,709	-40.865%
2018-10-01	4.2100	4.2400	4.1800	4.2300	+0.475%	814,549	-41.844%
2018-09-28	4.1800	4.2700	4.1800	4.2100	-2.771%	438,277	-41.568%
2018-09-27	4.2400	4.3500	4.2200	4.3300	+4.843%	1,090,571	-43.187%
2018-09-26	4.1650	4.1900	4.1250	4.1300	-1.196%	602,631	-40.436%
2018-09-25	4.1500	4.1800	4.1500	4.1800	+0.723%	354,038	-41.148%
2018-09-24	4.1100	4.1700	4.1100	4.1500	+0.242%	358,072	-40.723%
2018-09-21	4.1900	4.1900	4.1400	4.1400	-0.719%	560,205	-40.580%
2018-09-20	4.2100	4.2200	4.1300	4.1700	-1.651%	646,202	-41.007%
2018-09-19	4.2200	4.2600	4.2100	4.2400	+1.193%	319,135	-41.981%
2018-09-18	4.2100	4.2400	4.1800	4.1900	-1.179%	328,267	-41.289%
2018-09-17	4.2400	4.2700	4.2200	4.2400	-1.395%	365,569	-41.981%
2018-09-14	4.2800	4.3100	4.2700	4.3000	+1.896%	362,942	-42.791%
2018-09-13	4.2400	4.2500	4.2000	4.2200	+0.476%	334,699	-41.706%
2018-09-12	4.2200	4.2400	4.2000	4.2000	+0.719%	619,801	-41.429%
2018-09-11	4.1500	4.1800	4.1400	4.1700	+0.725%	399,781	-41.007%
2018-09-10	4.1400	4.1600	4.1100	4.1400	-1.896%	534,346	-40.580%
2018-09-07	4.2600	4.2600	4.1800	4.2200	-1.171%	837,739	-41.706%
2018-09-06	4.3000	4.3300	4.2600	4.2700	-0.234%	354,368	-42.389%
2018-09-05	4.3400	4.3500	4.2800	4.2800	-2.283%	1,701,978	-42.523%
2018-09-04	4.3900	4.4300	4.3300	4.3800	-0.680%	1,056,429	-43.836%
2018-08-31	4.4000	4.4400	4.3700	4.4100	+1.613%	734,671	-44.218%
2018-08-30	4.3500	4.3900	4.3300	4.3400	+0.231%	637,982	-43.318%
2018-08-29	4.3200	4.3500	4.2700	4.3300	+2.123%	738,893	-43.187%
2018-08-28	4.3500	4.3500	4.2400	4.2400	-2.529%	890,543	-41.981%
2018-08-27	4.3200	4.4100	4.3000	4.3500	+1.399%	783,816	-43.448%
2018-08-24	4.2700	4.3300	4.2556	4.2900	+1.418%	410,682	-42.657%
2018-08-23	4.3200	4.3200	4.2300	4.2300	-0.704%	697,345	-41.844%
2018-08-22	4.3200	4.3200	4.2500	4.2600	-2.294%	583,475	-42.254%
2018-08-21	4.3200	4.3700	4.3100	4.3600	0.000%	810,957	-43.578%
2018-08-20	4.3500	4.3600	4.3300	4.3600	0.000%	397,520	-43.578%
2018-08-17	4.2400	4.3800	4.2400	4.3600	+4.057%	849,508	-43.578%
2018-08-16	4.2400	4.2400	4.1900	4.1900	-0.238%	439,116	-41.289%
2018-08-15	4.2200	4.2200	4.1700	4.2000	-1.869%	679,666	-41.429%
2018-08-14	4.3100	4.3200	4.2800	4.2800	+1.182%	627,871	-42.523%
2018-08-13	4.2400	4.2700	4.2100	4.2300	+0.237%	617,114	-41.844%
2018-08-10	4.2400	4.2600	4.2200	4.2200	-2.540%	860,096	-41.706%
2018-08-09	4.4000	4.4200	4.3300	4.3300	-2.477%	1,095,619	-43.187%
2018-08-08	4.4200	4.4800	4.3500	4.4400	-0.225%	1,416,203	-44.595%
2018-08-07	4.4600	4.4900	4.4300	4.4500	+0.225%	912,462	-44.719%
2018-08-06	4.4000	4.4700	4.4000	4.4400	+0.909%	752,484	-44.595%
2018-08-03	4.3700	4.4100	4.3600	4.4000	+0.686%	907,960	-44.091%
2018-08-02	4.3600	4.3900	4.3200	4.3700	-0.456%	604,841	-43.707%
2018-08-01	4.4100	4.4300	4.3600	4.3900	-0.679%	1,049,437	-43.964%
2018-07-31	4.3500	4.4200	4.3500	4.4200	+2.791%	1,050,432	-44.344%
2018-07-30	4.3300	4.3400	4.2800	4.3000	+0.703%	550,959	-42.791%
2018-07-27	4.3000	4.4500	4.2400	4.2700	+0.471%	986,599	-42.389%
2018-07-26	4.1200	4.2900	4.1100	4.2500	+2.906%	1,044,829	-42.118%
2018-07-25	4.1300	4.1600	4.1200	4.1300	+0.732%	515,583	-40.436%
2018-07-24	4.1100	4.1500	4.0750	4.1000	-0.243%	716,387	-40.000%
2018-07-23	4.1100	4.1200	4.1000	4.1100	0.000%	482,360	-40.146%
2018-07-20	4.1400	4.1800	4.1000	4.1100	-0.725%	700,500	-40.146%
2018-07-19	4.1000	4.1800	4.0900	4.1400	+1.222%	1,361,634	-40.580%
2018-07-18	4.0000	4.0900	3.9995	4.0900	+2.764%	674,853	-39.853%
2018-07-17	3.9700	4.0000	3.9600	3.9800	+1.015%	389,702	-38.191%
2018-07-16	4.0100	4.0200	3.9400	3.9400	-1.500%	949,703	-37.563%
2018-07-13	4.0300	4.0300	3.9800	4.0000	-0.249%	735,955	-38.500%
2018-07-12	4.0300	4.1350	4.0000	4.0100	-9.888%	1,142,556	-38.653%
2018-07-11	4.4800	4.5200	4.4350	4.4500	-1.330%	2,143,643	-44.719%
2018-07-10	4.6200	4.6295	4.3200	4.5100	-4.449%	1,516,895	-45.455%
2018-07-09	4.4000	4.7900	4.4000	4.7200	+11.059%	1,629,642	-47.881%
2018-07-06	4.2400	4.2500	4.2200	4.2500	+1.432%	463,390	-42.118%
2018-07-05	4.2000	4.2100	4.1600	4.1900	0.000%	495,900	-41.289%
2018-07-03	4.2000	4.2050	4.1900	4.1900	0.000%	506,530	-41.289%
2018-07-02	4.2400	4.2500	4.1650	4.1900	-0.946%	880,248	-41.289%
2018-06-29	4.2700	4.3000	4.2200	4.2300	+0.475%	821,366	-41.844%
2018-06-28	4.0700	4.2500	4.0700	4.2100	+2.184%	2,110,335	-41.568%
2018-06-27	4.1600	4.2000	4.1100	4.1200	-0.962%	338,347	-40.291%
2018-06-26	4.1700	4.1700	4.1200	4.1600	-0.952%	658,211	-40.865%
2018-06-25	4.2300	4.2300	4.1400	4.2000	-1.639%	571,073	-41.429%
2018-06-22	4.2600	4.2800	4.2050	4.2700	+0.946%	525,504	-42.389%
2018-06-21	4.3100	4.3100	4.2200	4.2300	-4.082%	435,946	-41.844%
2018-06-20	4.4000	4.4500	4.3700	4.4100	+2.320%	686,911	-44.218%
2018-06-19	4.3500	4.3500	4.2700	4.3100	-1.147%	645,050	-42.923%
2018-06-18	4.4600	4.4700	4.2600	4.3600	-2.679%	1,639,293	-43.578%
2018-06-15	4.5500	4.5500	4.4400	4.4800	-1.538%	1,099,299	-45.089%
2018-06-14	4.4600	4.5950	4.4500	4.5500	+1.336%	1,741,150	-45.934%
2018-06-13	4.4500	4.5000	4.4100	4.4900	+0.673%	478,075	-45.212%
2018-06-12	4.4400	4.4700	4.4200	4.4600	+0.225%	387,829	-44.843%
2018-06-11	4.4100	4.4500	4.4000	4.4500	+1.367%	471,897	-44.719%
2018-06-08	4.3800	4.4000	4.3500	4.3900	-0.227%	516,418	-43.964%
2018-06-07	4.4100	4.4100	4.3600	4.4000	+0.457%	1,205,920	-44.091%
2018-06-06	4.3700	4.4000	4.3200	4.3800	+1.389%	1,263,932	-43.836%
2018-06-05	4.4300	4.4300	4.3000	4.3200	-2.703%	722,499	-43.056%
2018-06-04	4.4200	4.4400	4.4100	4.4400	+0.680%	535,113	-44.595%
2018-06-01	4.3700	4.4100	4.3600	4.4100	+1.613%	608,872	-44.218%
2018-05-31	4.3100	4.3400	4.3100	4.3400	+2.358%	720,464	-43.318%
2018-05-30	4.2500	4.2500	4.2100	4.2400	0.000%	581,458	-41.981%
2018-05-29	4.2300	4.2500	4.2100	4.2400	+0.474%	414,446	-41.981%
2018-05-25	4.2400	4.2400	4.1900	4.2200	-0.706%	352,670	-41.706%
2018-05-24	4.2500	4.2700	4.1800	4.2500	-0.235%	669,202	-42.118%
2018-05-23	4.2100	4.2700	4.1900	4.2600	+0.709%	671,258	-42.254%
2018-05-22	4.2300	4.2300	4.1500	4.2300	+0.714%	1,008,882	-41.844%
2018-05-21	4.2100	4.2100	4.1600	4.2000	+0.719%	676,608	-41.429%
2018-05-18	4.2000	4.2000	4.1400	4.1700	-0.714%	650,938	-41.007%
2018-05-17	4.2100	4.2200	4.1600	4.2000	-0.238%	1,170,564	-41.429%
2018-05-16	4.3300	4.3300	4.1700	4.2100	-2.771%	1,828,301	-41.568%
2018-05-15	4.3300	4.3300	4.2800	4.3300	0.000%	647,059	-43.187%
2018-05-14	4.2800	4.3500	4.2700	4.3300	+1.405%	718,640	-43.187%
2018-05-11	4.2600	4.3000	4.2500	4.2700	0.000%	1,631,754	-42.389%
2018-05-10	4.2100	4.2900	4.2100	4.2700	+1.185%	1,059,794	-42.389%
2018-05-09	4.2700	4.2700	4.1650	4.2200	-2.088%	1,690,054	-41.706%
2018-05-08	4.1900	4.3400	4.1900	4.3100	+5.379%	1,443,417	-42.923%
2018-05-07	4.1000	4.1200	4.0700	4.0900	-1.918%	1,146,295	-39.853%
2018-05-04	4.1200	4.1900	4.0900	4.1700	+0.969%	1,147,275	-41.007%
2018-05-03	4.0600	4.1500	4.0600	4.1300	+1.975%	2,087,109	-40.436%
2018-05-02	4.0400	4.0700	4.0100	4.0500	+0.496%	1,682,570	-39.259%
2018-05-01	3.9600	4.0400	3.9400	4.0300	+1.256%	1,777,508	-38.958%
2018-04-30	4.0900	4.0900	3.9600	3.9800	-1.970%	1,661,175	-38.191%
2018-04-27	4.1200	4.1200	4.0600	4.0600	+2.525%	1,844,914	-39.409%
2018-04-26	4.0400	4.0400	3.8200	3.9600	-2.222%	2,035,431	-37.879%
2018-04-25	4.0300	4.0500	3.9600	4.0500	+0.496%	1,091,472	-39.259%
2018-04-24	4.0800	4.1000	3.9800	4.0300	-1.707%	1,918,094	-38.958%
2018-04-23	4.1600	4.1600	4.0500	4.1000	-1.679%	1,380,564	-40.000%
2018-04-20	4.2000	4.2300	4.1500	4.1700	-1.418%	1,050,843	-41.007%
2018-04-19	4.3000	4.3000	4.1800	4.2300	-0.937%	1,087,358	-41.844%
2018-04-18	4.2700	4.3000	4.2500	4.2700	+0.708%	462,207	-42.389%
2018-04-17	4.2500	4.2700	4.1700	4.2400	-2.304%	1,652,434	-41.981%
2018-04-16	4.4000	4.4100	4.3000	4.3400	-2.472%	996,336	-43.318%
2018-04-13	4.5400	4.5400	4.4400	4.4500	-2.198%	677,801	-44.719%
2018-04-12	4.5300	4.5700	4.5100	4.5500	+0.887%	628,398	-45.934%

document.getElementById("M5Ps4t").onerror = function(){this.style.display='none';}; .dark-mode .pH3PWF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pH3PWF{ color: #333333; background-color: white; border: 2px solid #333333; }AUOAustral Coal Ltd.stock NYSE

AUO
Austral Coal Ltd.
stock NYSE