Dark

AUAU
Global X Gold Miners ETF
stock NYSE ETF

At Close

Jul 30, 2026 3:35:58 PM EDT

32.92USD0.000%(+32.92)986

31.97Bid 32.39Ask 0.42Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 30, 2026 4:10:30 PM EDT

32.95USD+0.091%(+0.03)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
48 C	0%	AUAU260821C00048000
47 C	0%	AUAU260821C00047000
46 C	0%	AUAU260821C00046000
45 C	0%	AUAU260821C00045000
44 C	0%	AUAU260821C00044000
43 C	0%	AUAU260821C00043000
42 C	0%	AUAU260821C00042000
41 C	0%	AUAU260821C00041000
40 C	0%	AUAU260821C00040000
39 C	0%	AUAU260821C00039000
38 C	0%	AUAU260821C00038000
37 C	0%	AUAU260821C00037000
36 C	0%	AUAU260821C00036000
35 C	0%	AUAU260821C00035000
34 C	0%	AUAU260821C00034000
33 C	0%	AUAU260821C00033000
32 C	0%	AUAU260821C00032000
31 C	0%	AUAU260821C00031000
30 C	0%	AUAU260821C00030000
29 C	0%	AUAU260821C00029000
28 C	0%	AUAU260821C00028000

Puts

Strike	Change	Contract Name
48 P	0%	AUAU260821P00048000
47 P	0%	AUAU260821P00047000
46 P	0%	AUAU260821P00046000
45 P	0%	AUAU260821P00045000
44 P	0%	AUAU260821P00044000
43 P	0%	AUAU260821P00043000
42 P	0%	AUAU260821P00042000
41 P	0%	AUAU260821P00041000
40 P	0%	AUAU260821P00040000
39 P	0%	AUAU260821P00039000
38 P	0%	AUAU260821P00038000
37 P	0%	AUAU260821P00037000
36 P	0%	AUAU260821P00036000
35 P	0%	AUAU260821P00035000
34 P	0%	AUAU260821P00034000
33 P	0%	AUAU260821P00033000
32 P	0%	AUAU260821P00032000
31 P	0%	AUAU260821P00031000
30 P	0%	AUAU260821P00030000
29 P	0%	AUAU260821P00029000
28 P	0%	AUAU260821P00028000

.dark-mode .fvXp5M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fvXp5M{ color: #333333; background-color: white; border: 2px solid #333333; }AUAUGlobal X Gold Miners ETFstock NYSE ETF