Dark

AUAU
Global X Gold Miners ETF
stock NYSE ETF

At Close

Oct 2, 2026 12:23:14 PM EDT

37.37USD0.000%(0.00)694

37.39Bid 38.08Ask 0.69Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

37.64USD+0.727%(+0.27)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	2	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
52 C	0	0%	0			AUAU261218C00052000
51 C	0	0%	0			AUAU261218C00051000
50 C	0	0%	0			AUAU261218C00050000
49 C	0	0%	0			AUAU261218C00049000
48 C	0	0%	0			AUAU261218C00048000
47 C	0	0%	0			AUAU261218C00047000
46 C	0	0%	0			AUAU261218C00046000
45 C	0	0%	0			AUAU261218C00045000
44 C	0	0%	0			AUAU261218C00044000
43 C	0	0%	0			AUAU261218C00043000
42 C	0	0%	0			AUAU261218C00042000
41 C	0	0%	0			AUAU261218C00041000
40 C	2.50	-21.88%	1	2	07-02	AUAU261218C00040000
39 C	0	0%	0			AUAU261218C00039000
38 C	0	0%	0			AUAU261218C00038000
37 C	0	0%	0			AUAU261218C00037000
36 C	0	0%	0			AUAU261218C00036000
35 C	0	0%	0			AUAU261218C00035000
34 C	0	0%	0			AUAU261218C00034000
33 C	0	0%	0			AUAU261218C00033000
32 C	0	0%	0			AUAU261218C00032000
31 C	0	0%	0			AUAU261218C00031000
30 C	0	0%	0			AUAU261218C00030000
29 C	0	0%	0			AUAU261218C00029000
28 C	0	0%	0			AUAU261218C00028000
27 C	0	0%	0			AUAU261218C00027000
26 C	0	0%	0			AUAU261218C00026000
25 C	0	0%	0			AUAU261218C00025000
24 C	0	0%	0			AUAU261218C00024000
23 C	0	0%	0			AUAU261218C00023000
22 C	0	0%	0			AUAU261218C00022000
21 C	0	0%	0			AUAU261218C00021000

Puts

Strike	Change	Contract Name
52 P	0%	AUAU261218P00052000
51 P	0%	AUAU261218P00051000
50 P	0%	AUAU261218P00050000
49 P	0%	AUAU261218P00049000
48 P	0%	AUAU261218P00048000
47 P	0%	AUAU261218P00047000
46 P	0%	AUAU261218P00046000
45 P	0%	AUAU261218P00045000
44 P	0%	AUAU261218P00044000
43 P	0%	AUAU261218P00043000
42 P	0%	AUAU261218P00042000
41 P	0%	AUAU261218P00041000
40 P	0%	AUAU261218P00040000
39 P	0%	AUAU261218P00039000
38 P	0%	AUAU261218P00038000
37 P	0%	AUAU261218P00037000
36 P	0%	AUAU261218P00036000
35 P	0%	AUAU261218P00035000
34 P	0%	AUAU261218P00034000
33 P	0%	AUAU261218P00033000
32 P	0%	AUAU261218P00032000
31 P	0%	AUAU261218P00031000
30 P	0%	AUAU261218P00030000
29 P	0%	AUAU261218P00029000
28 P	0%	AUAU261218P00028000
27 P	0%	AUAU261218P00027000
26 P	0%	AUAU261218P00026000
25 P	0%	AUAU261218P00025000
24 P	0%	AUAU261218P00024000
23 P	0%	AUAU261218P00023000
22 P	0%	AUAU261218P00022000
21 P	0%	AUAU261218P00021000

.dark-mode .RbMVnq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RbMVnq{ color: #333333; background-color: white; border: 2px solid #333333; }AUAUGlobal X Gold Miners ETFstock NYSE ETF