Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ATR
AptarGroup, Inc.
stock NYSE

At Close
Jun 5, 2025 3:59:30 PM EDT
152.60USD+1.456%(+2.19)482,162
152.37Bid   152.51Ask   0.14Spread
Pre-market
0.00USD-100.000%(-150.41)0
After-hours
Jun 5, 2025 4:00:30 PM EDT
152.49USD-0.072%(-0.11)2,519
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-02-050.450
2024-10-240.450
2024-07-250.450
2024-04-240.410
2024-01-310.410
2023-10-250.410
2023-07-260.410
2023-02-010.380
2022-10-250.380
2022-07-260.380
2022-04-260.380
2022-02-020.380
2021-10-260.380
2021-08-030.380
2021-01-260.360
2020-10-270.360
2020-07-280.360
2020-04-280.360
2020-01-280.360
2019-10-290.360
2019-04-300.360
2019-01-290.340
2018-10-300.340
2018-07-310.340
2018-05-080.320
2018-01-300.320
2017-10-310.320
2017-07-240.320
2017-05-010.320
2017-01-300.320
2016-10-310.320
2016-07-250.300
2016-04-250.300
2016-01-250.300
2015-11-020.300
2015-07-270.280
2015-04-270.280
2015-01-260.280
2014-11-030.280
2014-07-280.280
2014-04-280.280
2014-01-270.250
2013-11-040.250
2013-07-290.250


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC