Dark

ATHS
Athene Holding Ltd. 7.250% Fixed-Rate Reset Junior Subordinated Debentures due 2064
stock NYSE Structured Product

At Close

Sep 8, 2026 3:57:41 PM EDT

25.04USD+0.321%(+0.08)50,213

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Sep 8, 2026 4:16:30 PM EDT

25.00USD-0.160%(-0.04)12,001

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-08	24.9500	25.080000	24.950000	25.0200	+0.200%	50,214	0.000%
2026-09-04	24.9000	25.060000	24.900000	24.9700	+0.241%	48,441	+0.200%
2026-09-03	24.7800	25.000000	24.780000	24.9100	+0.161%	58,732	+0.442%
2026-09-02	24.6200	24.880000	24.620000	24.8700	+0.770%	54,097	+0.603%
2026-09-01	24.8400	24.920000	24.600000	24.6800	-0.644%	28,269	+1.378%
2026-08-31	24.7700	24.889000	24.710000	24.8400	+0.364%	36,489	+0.725%
2026-08-28	24.8600	24.940000	24.650000	24.7500	-0.442%	18,570	+1.091%
2026-08-27	24.8100	24.940000	24.725000	24.8600	+0.485%	23,013	+0.644%
2026-08-26	24.6400	24.880000	24.611000	24.7400	+0.142%	36,838	+1.132%
2026-08-25	24.5700	24.705000	24.540100	24.7050	+0.672%	27,719	+1.275%
2026-08-24	24.5000	24.610000	24.500000	24.5400	+0.204%	34,419	+1.956%
2026-08-21	24.8000	24.800000	24.330000	24.4900	-1.647%	49,801	+2.164%
2026-08-20	24.9200	24.920000	24.855000	24.9000	-0.160%	13,718	+0.482%
2026-08-19	24.8600	24.950000	24.830000	24.9400	+0.201%	14,394	+0.321%
2026-08-18	24.9100	24.919900	24.720000	24.8900	-0.160%	20,121	+0.522%
2026-08-17	25.0500	25.055000	24.930000	24.9300	-0.280%	19,854	+0.361%
2026-08-14	25.0200	25.100000	25.000000	25.0000	-0.319%	7,362	+0.080%
2026-08-13	25.0000	25.140000	25.000000	25.0800	+0.320%	17,782	-0.239%
2026-08-12	24.9000	25.050000	24.860000	25.0001	+0.645%	28,053	+0.080%
2026-08-11	24.6600	24.900000	24.650000	24.8400	+0.283%	18,870	+0.725%
2026-08-10	24.9100	24.938000	24.400000	24.7700	-0.442%	24,881	+1.009%
2026-08-07	24.8500	24.970000	24.840000	24.8800	+0.114%	17,864	+0.563%
2026-08-06	24.8500	24.925600	24.786900	24.8516	+0.006%	19,566	+0.678%
2026-08-05	24.8500	24.930000	24.780000	24.8500	0.000%	25,111	+0.684%
2026-08-04	24.8600	24.860000	24.724900	24.8500	+0.323%	30,494	+0.684%
2026-08-03	24.7000	24.900000	24.700000	24.7700	+0.324%	16,863	+1.009%
2026-07-31	24.5400	24.890000	24.520000	24.6900	+0.162%	54,574	+1.337%
2026-07-30	24.6200	24.700000	24.520100	24.6500	+0.489%	32,111	+1.501%
2026-07-29	24.6600	24.700000	24.500000	24.5300	-0.527%	17,691	+1.998%
2026-07-28	24.6800	24.790000	24.630000	24.6600	-0.484%	25,157	+1.460%
2026-07-27	24.7500	24.830000	24.630000	24.7800	+0.081%	13,093	+0.969%
2026-07-24	24.6800	24.780000	24.647134	24.7600	+0.569%	11,699	+1.050%
2026-07-23	24.6800	24.680000	24.595000	24.6200	-0.485%	125,759	+1.625%
2026-07-22	24.7300	24.870000	24.660000	24.7400	+0.162%	14,493	+1.132%
2026-07-21	24.7900	24.870000	24.690000	24.7000	-0.363%	22,783	+1.296%
2026-07-20	24.8000	24.830000	24.780000	24.7900	-0.040%	11,459	+0.928%
2026-07-17	24.8900	24.890000	24.730000	24.8000	-0.362%	16,809	+0.887%
2026-07-16	24.6700	24.940000	24.670000	24.8900	+0.444%	22,114	+0.522%
2026-07-15	24.7900	24.850000	24.680000	24.7800	0.000%	17,554	+0.969%
2026-07-14	24.7000	24.780000	24.640100	24.7800	+0.548%	21,092	+0.969%
2026-07-13	24.6000	24.700000	24.545000	24.6450	+0.183%	24,037	+1.522%
2026-07-10	24.6600	24.669900	24.530000	24.6000	+0.041%	7,715	+1.707%
2026-07-09	24.4900	24.650000	24.490000	24.5900	+0.204%	16,711	+1.749%
2026-07-08	24.5300	24.620000	24.450000	24.5400	-0.122%	26,282	+1.956%
2026-07-07	24.7000	24.700000	24.550000	24.5700	-0.244%	13,946	+1.832%
2026-07-06	24.5100	24.640000	24.450000	24.6300	+0.326%	19,446	+1.583%
2026-07-02	24.4500	24.550000	24.360000	24.5500	+0.450%	38,725	+1.914%
2026-07-01	24.6500	24.700000	24.410000	24.4400	-1.053%	25,481	+2.373%
2026-06-30	24.5000	24.700000	24.439300	24.7000	+0.981%	223,245	+1.296%
2026-06-29	24.3600	24.460000	24.285000	24.4600	+0.328%	22,891	+2.289%
2026-06-26	24.2900	24.500000	24.100000	24.3800	-0.082%	31,876	+2.625%
2026-06-25	24.4600	24.480000	24.350000	24.4000	+0.123%	87,116	+2.541%
2026-06-24	24.3700	24.450000	24.350000	24.3700	0.000%	55,580	+2.667%
2026-06-23	24.3900	24.510000	24.300000	24.3700	-0.082%	53,176	+2.667%
2026-06-22	24.6100	24.710000	24.360000	24.3900	-1.215%	39,224	+2.583%
2026-06-18	24.6000	24.730000	24.600000	24.6900	+0.284%	13,929	+1.337%
2026-06-17	24.7000	24.700000	24.510000	24.6200	0.000%	19,096	+1.625%
2026-06-16	24.6800	24.730000	24.615000	24.6200	+0.041%	26,819	+1.625%
2026-06-15	24.5300	24.662825	24.530000	24.6100	-1.402%	20,526	+1.666%
2026-06-12	24.9100	25.000000	24.910000	24.9600	+0.201%	16,124	+0.240%
2026-06-11	24.8000	24.950000	24.800000	24.9100	+0.444%	34,514	+0.442%
2026-06-10	24.9000	24.999900	24.800000	24.8000	-0.601%	12,353	+0.887%
2026-06-09	25.0100	25.010000	24.900000	24.9500	-0.160%	10,971	+0.281%
2026-06-08	24.9000	25.050000	24.900000	24.9900	+0.241%	13,555	+0.120%
2026-06-05	24.9600	25.049900	24.810000	24.9300	-0.320%	21,506	+0.361%
2026-06-04	24.9300	25.060000	24.930000	25.0100	+0.160%	72,095	+0.040%
2026-06-03	25.0400	25.070000	24.970000	24.9700	-0.280%	428,195	+0.200%
2026-06-02	25.0300	25.050000	25.010000	25.0400	-0.040%	124,211	-0.080%
2026-06-01	25.0300	25.088900	25.010000	25.0500	0.000%	447,740	-0.120%
2026-05-29	25.0500	25.100000	25.050000	25.0500	-0.155%	49,700	-0.120%
2026-05-28	25.1000	25.100000	25.050000	25.0889	-0.044%	22,945	-0.275%
2026-05-27	25.1400	25.140000	25.100000	25.1000	-0.119%	8,983	-0.319%
2026-05-26	25.1200	25.140000	25.080000	25.1300	+0.359%	122,998	-0.438%
2026-05-22	25.0500	25.050000	24.990000	25.0400	+0.120%	4,282	-0.080%
2026-05-21	25.0700	25.085317	24.920000	25.0100	-0.239%	53,401	+0.040%
2026-05-20	25.1100	25.170000	25.030000	25.0700	+0.040%	22,949	-0.199%
2026-05-19	25.1400	25.190000	25.050000	25.0600	-0.139%	127,484	-0.160%
2026-05-18	25.0700	25.170000	25.050000	25.0950	+0.180%	10,886	-0.299%
2026-05-15	25.0700	25.210000	24.990000	25.0500	-0.239%	18,229	-0.120%
2026-05-14	25.1200	25.210000	25.070000	25.1100	-0.159%	18,334	-0.358%
2026-05-13	25.1200	25.199100	25.120000	25.1500	+0.040%	12,723	-0.517%
2026-05-12	25.2100	25.260000	25.100000	25.1400	-0.278%	14,097	-0.477%
2026-05-11	25.2000	25.290000	25.100000	25.2100	+0.040%	23,791	-0.754%
2026-05-08	25.2100	25.210000	25.080000	25.2000	+0.159%	24,304	-0.714%
2026-05-07	25.1100	25.200000	25.110000	25.1600	+0.159%	23,197	-0.556%
2026-05-06	25.1600	25.160000	25.100000	25.1200	+0.080%	15,967	-0.398%
2026-05-05	25.0700	25.150000	25.040000	25.1000	-0.040%	17,908	-0.319%
2026-05-04	25.0700	25.110000	25.020000	25.1100	-0.159%	45,846	-0.358%
2026-05-01	25.0100	25.160000	25.010000	25.1500	+0.399%	53,368	-0.517%
2026-04-30	25.0900	25.150000	25.000000	25.0500	+0.120%	28,413	-0.120%
2026-04-29	25.0800	25.080000	25.020000	25.0200	0.000%	29,143	0.000%
2026-04-28	25.0500	25.060000	25.020000	25.0200	-0.259%	30,142	0.000%
2026-04-27	25.1700	25.190000	25.030000	25.0850	-0.258%	23,074	-0.259%
2026-04-24	25.0100	25.150000	25.000000	25.1500	+0.439%	195,400	-0.517%
2026-04-23	24.9900	25.100000	24.940000	25.0400	+0.200%	73,007	-0.080%
2026-04-22	24.8200	24.990000	24.820000	24.9900	+0.462%	38,677	+0.120%
2026-04-21	24.8000	24.950000	24.800000	24.8750	+0.101%	16,303	+0.583%
2026-04-20	24.8100	25.030000	24.800100	24.8500	-0.201%	271,803	+0.684%
2026-04-17	24.8300	24.950000	24.800000	24.9000	+0.403%	17,033	+0.482%
2026-04-16	24.9900	24.990000	24.750000	24.8000	-0.482%	20,606	+0.887%
2026-04-15	24.7500	25.050000	24.715000	24.9200	+0.809%	34,259	+0.401%
2026-04-14	24.6900	24.770000	24.620000	24.7200	+0.203%	48,795	+1.214%
2026-04-13	24.6800	24.689900	24.480000	24.6700	+0.081%	23,042	+1.419%
2026-04-10	24.5000	24.780000	24.225000	24.6500	+0.694%	42,307	+1.501%
2026-04-09	24.2600	24.499900	24.110000	24.4800	+0.287%	27,203	+2.206%
2026-04-08	24.2000	24.420000	24.100000	24.4100	+1.751%	87,846	+2.499%
2026-04-07	24.0100	24.120000	23.840000	23.9900	-0.415%	37,313	+4.293%
2026-04-06	23.8300	24.120000	23.830000	24.0900	+0.585%	22,601	+3.861%
2026-04-02	23.6900	23.970000	23.690000	23.9500	+0.504%	22,460	+4.468%
2026-04-01	23.7000	24.160000	23.700000	23.8300	+0.633%	55,860	+4.994%
2026-03-31	23.7000	23.969900	23.650000	23.6800	-0.084%	174,091	+5.659%
2026-03-30	23.7000	23.810000	23.600000	23.7000	0.000%	79,029	+5.570%
2026-03-27	23.7500	23.920000	23.650000	23.7000	-0.587%	37,001	+5.570%
2026-03-26	23.8000	24.117600	23.800000	23.8400	-0.251%	54,498	+4.950%
2026-03-25	24.1000	24.170000	23.900000	23.9000	+0.084%	21,709	+4.686%
2026-03-24	23.9700	24.149900	23.850000	23.8800	-0.459%	42,799	+4.774%
2026-03-23	24.1900	24.530000	23.950000	23.9900	-0.745%	54,672	+4.293%
2026-03-20	24.5800	24.580000	24.040000	24.1700	-1.347%	64,307	+3.517%
2026-03-19	24.5200	24.620000	24.460000	24.5000	-0.163%	50,788	+2.122%
2026-03-18	24.6300	24.745000	24.510000	24.5400	-0.728%	33,097	+1.956%
2026-03-17	24.5300	24.790000	24.505000	24.7200	+0.857%	42,149	+1.214%
2026-03-16	24.6000	24.640000	24.460000	24.5100	-0.122%	234,552	+2.081%
2026-03-13	24.5600	24.600000	24.500000	24.5400	-1.643%	56,342	+1.956%
2026-03-12	24.8300	24.950000	24.800000	24.9500	+0.201%	256,207	+0.281%
2026-03-11	24.9000	25.130000	24.830000	24.9000	-0.200%	59,920	+0.482%
2026-03-10	24.7000	25.000000	24.700000	24.9500	+1.094%	37,635	+0.281%
2026-03-09	24.6400	24.730000	24.310000	24.6800	-0.524%	105,090	+1.378%
2026-03-06	24.8600	24.860000	24.540000	24.8100	-0.321%	83,043	+0.846%
2026-03-05	24.8100	24.960000	24.760000	24.8900	+0.040%	105,354	+0.522%
2026-03-04	24.7500	24.929000	24.560000	24.8800	+0.688%	94,376	+0.563%
2026-03-03	24.9200	25.000000	24.650000	24.7100	-1.278%	648,167	+1.255%
2026-03-02	25.0300	25.140000	25.000000	25.0300	-0.279%	98,556	-0.040%
2026-02-27	25.2800	25.280000	24.910000	25.1000	-0.712%	194,661	-0.319%
2026-02-26	25.3700	25.470000	25.270000	25.2800	-0.355%	26,147	-1.028%
2026-02-25	25.4500	25.530000	25.350000	25.3700	-0.197%	427,290	-1.380%
2026-02-24	25.4400	25.490000	25.310000	25.4200	0.000%	19,244	-1.574%
2026-02-23	25.4300	25.450000	25.280000	25.4200	-0.039%	35,762	-1.574%
2026-02-20	25.4600	25.510000	25.370000	25.4300	-0.118%	11,782	-1.612%
2026-02-19	25.4500	25.490000	25.350000	25.4600	-0.039%	23,009	-1.728%
2026-02-18	25.4900	25.600000	25.430000	25.4700	-0.352%	21,838	-1.767%
2026-02-17	25.3200	25.560000	25.262000	25.5600	+1.188%	72,971	-2.113%
2026-02-13	25.3600	25.360000	25.260000	25.2600	-0.079%	38,687	-0.950%
2026-02-12	25.2500	25.400000	25.250000	25.2800	-0.079%	69,739	-1.028%
2026-02-11	25.3100	25.350000	25.270000	25.3000	-0.197%	19,450	-1.107%
2026-02-10	25.2900	25.350000	25.280000	25.3500	+0.277%	13,155	-1.302%
2026-02-09	25.2400	25.300000	25.230000	25.2800	-0.119%	6,972	-1.028%
2026-02-06	25.2500	25.350000	25.200000	25.3100	+0.158%	25,673	-1.146%
2026-02-05	25.3000	25.358300	25.240000	25.2700	-0.079%	10,979	-0.989%
2026-02-04	25.2000	25.300000	25.200000	25.2900	+0.357%	16,226	-1.068%
2026-02-03	25.3000	25.380000	25.170000	25.2000	-0.670%	30,264	-0.714%
2026-02-02	25.2800	25.430000	25.240000	25.3700	+0.356%	33,426	-1.380%
2026-01-30	25.2000	25.280000	25.200000	25.2800	+0.198%	28,444	-1.028%
2026-01-29	25.2500	25.280000	25.190000	25.2300	-0.020%	34,787	-0.832%
2026-01-28	25.2100	25.250000	25.140000	25.2350	+0.139%	41,102	-0.852%
2026-01-27	25.2100	25.240000	25.200000	25.2000	-0.040%	38,273	-0.714%
2026-01-26	25.2300	25.260000	25.140000	25.2100	-0.040%	19,060	-0.754%
2026-01-23	25.1500	25.250000	25.150000	25.2200	0.000%	34,377	-0.793%
2026-01-22	25.2600	25.260000	25.130000	25.2200	+0.159%	51,334	-0.793%
2026-01-21	25.2000	25.200000	25.120000	25.1800	+0.119%	18,811	-0.635%
2026-01-20	25.1500	25.220000	25.120000	25.1500	-0.159%	38,316	-0.517%
2026-01-16	25.2900	25.290000	25.170000	25.1900	-0.270%	43,884	-0.675%
2026-01-15	25.1500	25.290000	25.150000	25.2582	+0.350%	30,295	-0.943%
2026-01-14	25.1600	25.200000	25.120000	25.1700	-0.119%	29,449	-0.596%
2026-01-13	25.1100	25.230000	25.090000	25.2000	+0.478%	53,193	-0.714%
2026-01-12	25.1000	25.120000	25.070000	25.0800	-0.159%	25,506	-0.239%
2026-01-09	25.0700	25.130000	25.070000	25.1200	+0.239%	21,689	-0.398%
2026-01-08	25.0500	25.099900	25.030000	25.0600	+0.040%	75,765	-0.160%
2026-01-07	25.0600	25.115800	25.040000	25.0500	-0.040%	35,036	-0.120%
2026-01-06	25.0700	25.110000	25.040000	25.0600	0.000%	33,173	-0.160%
2026-01-05	25.0800	25.180000	25.060000	25.0600	-0.080%	51,182	-0.160%
2026-01-02	25.0600	25.110000	25.050000	25.0800	+0.240%	31,186	-0.239%
2025-12-31	25.0100	25.089500	25.000000	25.0200	-0.040%	48,031	0.000%
2025-12-30	25.0700	25.150000	25.020000	25.0300	-0.279%	141,285	-0.040%
2025-12-29	25.1500	25.179900	25.080000	25.1000	-0.238%	29,728	-0.319%
2025-12-26	25.1300	25.180000	25.086000	25.1600	+0.159%	23,408	-0.556%
2025-12-24	25.0100	25.140000	25.010000	25.1200	+0.360%	22,792	-0.398%
2025-12-23	25.0400	25.100000	25.010000	25.0300	-0.160%	63,471	-0.040%
2025-12-22	25.0600	25.090000	25.050000	25.0700	+0.080%	40,078	-0.199%
2025-12-19	25.0900	25.130000	25.050000	25.0500	-0.239%	32,881	-0.120%
2025-12-18	25.0500	25.159900	25.050000	25.1100	+0.240%	21,573	-0.358%
2025-12-17	25.0900	25.100000	25.030000	25.0500	-0.040%	24,261	-0.120%
2025-12-16	24.9900	25.079900	24.990000	25.0600	+0.320%	22,492	-0.160%
2025-12-15	24.9900	25.060000	24.970000	24.9800	-1.304%	56,752	+0.160%
2025-12-12	25.3200	25.340000	25.254400	25.3100	-0.118%	42,333	-1.146%
2025-12-11	25.2700	25.340000	25.270000	25.3400	+0.277%	32,032	-1.263%
2025-12-10	25.2900	25.349900	25.250000	25.2700	+0.159%	36,233	-0.989%
2025-12-09	25.2200	25.340000	25.220000	25.2300	+0.079%	69,934	-0.832%
2025-12-08	25.2500	25.319400	25.195000	25.2100	-0.237%	74,807	-0.754%
2025-12-05	25.2400	25.330000	25.230000	25.2700	+0.159%	25,085	-0.989%
2025-12-04	25.2200	25.260000	25.210000	25.2300	-0.040%	37,158	-0.832%
2025-12-03	25.2100	25.250000	25.200000	25.2400	+0.119%	38,164	-0.872%
2025-12-02	25.1700	25.240000	25.140000	25.2100	+0.159%	59,882	-0.754%
2025-12-01	25.1600	25.250000	25.140000	25.1700	-0.198%	47,752	-0.596%
2025-11-28	25.2100	25.240000	25.180000	25.2200	+0.119%	27,837	-0.793%
2025-11-26	25.1700	25.280000	25.170000	25.1900	+0.119%	131,694	-0.675%
2025-11-25	25.3700	25.370000	25.140000	25.1600	-0.553%	130,534	-0.556%
2025-11-24	25.2700	25.400000	25.250100	25.3000	-0.040%	14,145	-1.107%
2025-11-21	25.3700	25.490000	25.220000	25.3100	+0.357%	14,855	-1.146%
2025-11-20	25.3900	25.440000	25.220000	25.2200	-0.670%	30,512	-0.793%
2025-11-19	25.4300	25.460000	25.310000	25.3900	+0.079%	40,771	-1.457%
2025-11-18	25.4100	25.410000	25.300000	25.3700	+0.158%	15,340	-1.380%
2025-11-17	25.3800	25.436100	25.320000	25.3300	-0.158%	26,287	-1.224%
2025-11-14	25.3000	25.390000	25.260000	25.3700	+0.237%	18,615	-1.380%
2025-11-13	25.5300	25.530000	25.310000	25.3100	-0.862%	17,145	-1.146%
2025-11-12	25.4400	25.530000	25.440000	25.5300	+0.354%	38,419	-1.998%
2025-11-11	25.5000	25.500000	25.420000	25.4400	-0.157%	16,637	-1.651%
2025-11-10	25.4600	25.520000	25.410000	25.4800	+0.354%	44,027	-1.805%
2025-11-07	25.2000	25.400000	25.190000	25.3900	+0.435%	33,636	-1.457%
2025-11-06	25.2100	25.330000	25.180000	25.2800	+0.278%	67,976	-1.028%
2025-11-05	25.1700	25.250000	25.170000	25.2100	+0.159%	37,518	-0.754%
2025-11-04	25.1100	25.180000	25.090000	25.1700	-0.040%	76,252	-0.596%
2025-11-03	25.2500	25.290000	25.150000	25.1800	-0.277%	142,347	-0.635%
2025-10-31	25.3000	25.440000	25.240000	25.2500	-0.099%	212,545	-0.911%
2025-10-30	25.2500	25.300000	25.239000	25.2750	-0.099%	46,944	-1.009%
2025-10-29	25.3200	25.440000	25.290000	25.3000	+0.040%	102,767	-1.107%
2025-10-28	25.3400	25.340000	25.280000	25.2900	-0.059%	23,820	-1.068%
2025-10-27	25.3600	25.360000	25.290000	25.3050	-0.020%	22,589	-1.126%
2025-10-24	25.3300	25.339900	25.300000	25.3100	+0.079%	5,918	-1.146%
2025-10-23	25.3000	25.340000	25.270000	25.2900	-0.040%	20,896	-1.068%
2025-10-22	25.3200	25.370000	25.269900	25.3000	-0.118%	37,301	-1.107%
2025-10-21	25.3600	25.400000	25.320000	25.3300	+0.119%	48,817	-1.224%
2025-10-20	25.3800	25.400000	25.290000	25.3000	+0.079%	72,752	-1.107%
2025-10-17	25.3100	25.359900	25.270000	25.2800	-0.237%	34,677	-1.028%
2025-10-16	25.3700	25.399300	25.240000	25.3400	-0.118%	17,019	-1.263%
2025-10-15	25.4700	25.545000	25.260000	25.3700	-0.157%	32,117	-1.380%
2025-10-14	25.4000	25.460000	25.350000	25.4100	-0.079%	31,863	-1.535%
2025-10-13	25.4600	25.500000	25.420000	25.4300	+0.079%	14,202	-1.612%
2025-10-10	25.5600	25.620000	25.410000	25.4100	-0.431%	21,180	-1.535%
2025-10-09	25.7300	25.730000	25.430000	25.5200	-0.758%	23,621	-1.959%
2025-10-08	25.7300	25.730000	25.696400	25.7150	+0.058%	11,781	-2.703%
2025-10-07	25.7600	25.815300	25.690000	25.7000	-0.388%	38,528	-2.646%
2025-10-06	25.8200	25.880000	25.760000	25.8000	+0.039%	30,771	-3.023%
2025-10-03	25.8000	25.830000	25.780000	25.7900	+0.448%	33,735	-2.986%
2025-10-02	25.6700	25.789000	25.670000	25.6750	-0.175%	12,270	-2.551%
2025-10-01	25.6500	25.780000	25.610000	25.7200	+0.626%	21,062	-2.722%
2025-09-30	25.5600	25.820000	25.480000	25.5600	0.000%	51,290	-2.113%
2025-09-29	25.7700	25.870000	25.540000	25.5600	-0.815%	25,757	-2.113%
2025-09-26	25.9000	25.900000	25.720000	25.7700	+0.039%	9,747	-2.910%
2025-09-25	25.9800	25.980000	25.730000	25.7600	-0.617%	15,660	-2.873%
2025-09-24	25.9800	26.039900	25.850000	25.9200	-0.231%	22,200	-3.472%
2025-09-23	25.7500	26.000000	25.700000	25.9800	+0.815%	31,370	-3.695%
2025-09-22	25.7500	25.810000	25.750000	25.7700	+0.233%	16,766	-2.910%
2025-09-19	25.7800	25.820000	25.710000	25.7100	-0.155%	16,920	-2.684%
2025-09-18	26.0200	26.020000	25.410000	25.7500	-0.732%	33,300	-2.835%
2025-09-17	25.9000	25.976000	25.800000	25.9400	+0.465%	9,043	-3.547%
2025-09-16	25.8400	25.840000	25.740000	25.8200	-0.077%	4,558	-3.098%
2025-09-15	25.8200	25.840000	25.690000	25.8400	-0.386%	23,040	-3.173%
2025-09-12	26.0300	26.050000	25.920000	25.9400	-0.346%	11,958	-3.547%
2025-09-11	25.8800	26.170000	25.880000	26.0300	+0.580%	30,318	-3.880%
2025-09-10	25.9600	25.960000	25.850000	25.8800	-0.039%	8,190	-3.323%
2025-09-09	25.9300	25.930000	25.720000	25.8900	+0.077%	21,143	-3.360%
2025-09-08	25.8500	25.960000	25.850000	25.8700	+0.116%	19,427	-3.286%
2025-09-05	25.9500	25.990000	25.800000	25.8400	+0.155%	23,250	-3.173%
2025-09-04	25.4900	25.840000	25.490000	25.8000	+1.137%	38,791	-3.023%
2025-09-03	25.4800	25.540000	25.420000	25.5100	+0.433%	18,898	-1.921%
2025-09-02	25.3500	25.560000	25.350000	25.4000	+0.197%	11,237	-1.496%
2025-08-29	25.5300	25.530000	25.280000	25.3500	-0.201%	55,792	-1.302%
2025-08-28	25.4300	25.550000	25.401000	25.4010	+0.004%	13,218	-1.500%
2025-08-27	25.3700	25.429900	25.370000	25.4000	+0.276%	13,969	-1.496%
2025-08-26	25.4400	25.478200	25.290000	25.3300	-0.432%	43,080	-1.224%
2025-08-25	25.5700	25.605000	25.405000	25.4400	-0.235%	26,322	-1.651%
2025-08-22	25.7700	25.770000	25.500000	25.5000	-0.585%	43,261	-1.882%
2025-08-21	25.7900	25.790000	25.600000	25.6500	-0.388%	13,158	-2.456%
2025-08-20	25.8800	25.920000	25.690000	25.7500	-0.348%	33,843	-2.835%
2025-08-19	25.7300	25.890000	25.715000	25.8400	+0.545%	29,950	-3.173%
2025-08-18	25.6600	25.720000	25.650000	25.7000	+0.273%	14,900	-2.646%
2025-08-15	25.6700	25.670000	25.580000	25.6300	0.000%	8,157	-2.380%
2025-08-14	25.5600	25.680000	25.549000	25.6300	+0.510%	13,085	-2.380%
2025-08-13	25.5300	25.580000	25.500000	25.5000	0.000%	55,137	-1.882%
2025-08-12	25.5300	25.550000	25.485000	25.5000	-0.196%	33,826	-1.882%
2025-08-11	25.4900	25.550000	25.470000	25.5500	+0.314%	16,844	-2.074%
2025-08-08	25.4300	25.500000	25.410300	25.4700	+0.513%	16,366	-1.767%
2025-08-07	25.3600	25.430000	25.290100	25.3400	+0.198%	17,815	-1.263%
2025-08-06	25.3200	25.320000	25.230000	25.2900	+0.099%	11,485	-1.068%
2025-08-05	25.3200	25.320000	25.200000	25.2650	-0.059%	16,083	-0.970%
2025-08-04	25.2500	25.400000	25.210000	25.2800	+0.317%	36,726	-1.028%
2025-08-01	25.1900	25.206700	25.160000	25.2000	+0.079%	12,961	-0.714%
2025-07-31	25.1500	25.240000	25.060000	25.1800	+0.279%	89,712	-0.635%
2025-07-30	25.1600	25.180000	25.060000	25.1100	-0.080%	22,252	-0.358%
2025-07-29	25.1200	25.150000	25.100000	25.1300	+0.120%	13,842	-0.438%
2025-07-28	25.1600	25.160000	25.060000	25.1000	-0.040%	41,679	-0.319%
2025-07-25	25.1900	25.250000	25.110000	25.1100	-0.159%	28,965	-0.358%
2025-07-24	25.1500	25.200000	25.100000	25.1500	0.000%	18,679	-0.517%
2025-07-23	25.1500	25.210000	25.100000	25.1500	+0.080%	46,605	-0.517%
2025-07-22	25.1300	25.181100	25.120000	25.1300	-0.159%	61,883	-0.438%
2025-07-21	25.2300	25.230000	25.170000	25.1700	+0.080%	18,945	-0.596%
2025-07-18	25.1900	25.200000	25.110000	25.1500	+0.040%	18,673	-0.517%
2025-07-17	25.1500	25.248300	25.120000	25.1400	-0.040%	28,368	-0.477%
2025-07-16	25.1900	25.220000	25.090000	25.1500	+0.080%	27,292	-0.517%
2025-07-15	25.1300	25.150000	25.120000	25.1300	0.000%	19,497	-0.438%
2025-07-14	25.2000	25.200000	25.080000	25.1300	-0.159%	33,476	-0.438%
2025-07-11	25.2900	25.300000	25.170000	25.1700	-0.238%	24,248	-0.596%
2025-07-10	25.2300	25.290000	25.200000	25.2300	-0.040%	48,304	-0.832%
2025-07-09	25.2800	25.280000	25.160000	25.2400	+0.198%	24,729	-0.872%
2025-07-08	25.2100	25.210000	25.100000	25.1900	+0.159%	29,740	-0.675%
2025-07-07	25.1800	25.210000	25.150000	25.1500	-0.159%	14,954	-0.517%
2025-07-03	25.1800	25.250000	25.130000	25.1900	+0.239%	15,415	-0.675%
2025-07-02	25.0700	25.230000	25.050000	25.1300	+0.279%	67,299	-0.438%
2025-07-01	24.9700	25.090000	24.970000	25.0600	+0.643%	80,115	-0.160%
2025-06-30	25.0100	25.240000	24.900000	24.9000	-0.480%	372,258	+0.482%
2025-06-27	25.2800	25.299900	25.020000	25.0200	-0.675%	32,136	0.000%
2025-06-26	25.2000	25.255200	25.170000	25.1900	-0.040%	10,274	-0.675%
2025-06-25	25.3600	25.360000	25.180000	25.2000	-0.787%	28,713	-0.714%
2025-06-24	25.4700	25.470000	25.339000	25.4000	+0.079%	74,887	-1.496%
2025-06-23	25.3900	25.420000	25.240000	25.3800	+0.039%	25,911	-1.418%
2025-06-20	25.3300	25.460000	25.250000	25.3700	+0.435%	195,352	-1.380%
2025-06-18	25.2700	25.390000	25.210000	25.2600	+0.278%	47,494	-0.950%
2025-06-17	25.0900	25.230000	25.000000	25.1900	+0.359%	35,430	-0.675%
2025-06-16	25.0000	25.150000	24.930000	25.1000	+0.682%	47,223	-0.319%
2025-06-13	24.8400	24.970000	24.750000	24.9300	-1.423%	56,851	+0.361%
2025-06-12	25.3400	25.340000	25.210000	25.2900	+0.119%	34,331	-1.068%
2025-06-11	25.3000	25.370000	25.150000	25.2600	-0.158%	18,942	-0.950%
2025-06-10	25.3300	25.330000	25.230000	25.3000	+0.277%	17,769	-1.107%
2025-06-09	25.1800	25.310000	25.130100	25.2300	+0.159%	21,463	-0.832%
2025-06-06	25.2700	25.300000	25.130000	25.1900	0.000%	30,517	-0.675%
2025-06-05	25.1500	25.295000	25.100600	25.1900	+0.359%	69,536	-0.675%
2025-06-04	25.0000	25.150000	25.000000	25.1000	+0.240%	20,846	-0.319%
2025-06-03	25.0000	25.100000	25.000000	25.0400	+0.240%	49,120	-0.080%
2025-06-02	24.7900	24.980000	24.760000	24.9800	+1.134%	81,503	+0.160%
2025-05-30	24.8700	25.050000	24.700000	24.7000	-0.664%	189,501	+1.296%
2025-05-29	24.9000	24.970000	24.790000	24.8650	+0.222%	18,192	+0.623%
2025-05-28	25.0400	25.059900	24.810000	24.8100	-0.601%	24,558	+0.846%
2025-05-27	24.9800	25.050000	24.870000	24.9600	+0.362%	25,152	+0.240%
2025-05-23	24.8400	24.890000	24.650100	24.8700	-0.120%	18,671	+0.603%
2025-05-22	24.5400	24.900000	24.520000	24.9000	+1.467%	30,703	+0.482%
2025-05-21	24.7700	24.860000	24.450000	24.5400	-1.128%	31,167	+1.956%
2025-05-20	24.9600	25.110000	24.750000	24.8200	-0.281%	85,522	+0.806%
2025-05-19	24.8300	24.900000	24.790000	24.8900	+0.161%	36,484	+0.522%
2025-05-16	24.9000	24.900000	24.780000	24.8500	-0.121%	40,228	+0.684%
2025-05-15	24.8100	24.900000	24.700000	24.8800	+0.566%	41,494	+0.563%
2025-05-14	24.9000	24.900000	24.730000	24.7400	-0.483%	27,147	+1.132%
2025-05-13	24.9000	24.990000	24.840000	24.8600	-0.161%	8,498	+0.644%
2025-05-12	25.0100	25.169900	24.850000	24.9000	-0.320%	60,101	+0.482%
2025-05-09	25.0000	25.000000	24.900000	24.9800	+0.241%	12,540	+0.160%
2025-05-08	25.0700	25.140000	24.900000	24.9200	-0.360%	26,726	+0.401%
2025-05-07	24.9400	25.150000	24.860000	25.0100	+0.120%	33,182	+0.040%
2025-05-06	24.9500	24.980000	24.820000	24.9800	+0.483%	14,873	+0.160%
2025-05-05	24.8100	24.980000	24.800000	24.8600	-0.161%	27,568	+0.644%
2025-05-02	24.8200	24.900000	24.760000	24.9000	+0.484%	18,000	+0.482%
2025-05-01	24.7900	24.850000	24.610000	24.7800	+0.121%	17,297	+0.969%
2025-04-30	24.9500	24.950000	24.750000	24.7500	-0.881%	45,148	+1.091%
2025-04-29	24.9600	24.990000	24.880000	24.9700	0.000%	30,631	+0.200%
2025-04-28	25.0800	25.080000	24.890000	24.9700	-0.120%	19,346	+0.200%
2025-04-25	25.1500	25.150000	24.921200	25.0000	-0.239%	37,326	+0.080%
2025-04-24	25.1000	25.130000	24.990000	25.0600	+0.481%	12,728	-0.160%
2025-04-23	24.8500	25.000000	24.810000	24.9400	+0.972%	16,787	+0.321%
2025-04-22	24.8400	24.840000	24.660000	24.7000	-0.363%	32,294	+1.296%
2025-04-21	24.7600	24.800000	24.400000	24.7900	+0.081%	56,174	+0.928%
2025-04-17	24.8700	24.910000	24.700000	24.7700	+0.243%	14,542	+1.009%
2025-04-16	24.7700	24.918200	24.650000	24.7100	+0.081%	32,210	+1.255%
2025-04-15	24.7700	24.850000	24.560000	24.6900	+0.244%	40,037	+1.337%
2025-04-14	24.2500	24.700000	24.220100	24.6300	+2.114%	81,217	+1.583%
2025-04-11	24.4900	24.580000	24.010000	24.1200	-1.229%	37,231	+3.731%
2025-04-10	24.6400	24.690000	24.380000	24.4200	-1.532%	55,735	+2.457%
2025-04-09	24.4500	24.900000	24.240000	24.8000	+0.977%	168,401	+0.887%
2025-04-08	24.6000	24.780000	24.471000	24.5600	+0.532%	69,967	+1.873%
2025-04-07	24.7900	24.850000	24.030000	24.4300	-1.927%	115,585	+2.415%
2025-04-04	24.9900	24.990000	24.770000	24.9100	-0.320%	151,306	+0.442%
2025-04-03	25.1000	25.162300	24.945000	24.9900	-0.912%	72,604	+0.120%
2025-04-02	25.2400	25.240000	25.210000	25.2200	+0.040%	48,266	-0.793%
2025-04-01	25.2500	25.250000	25.210000	25.2100	0.000%	37,191	-0.754%
2025-03-31	25.2400	25.249900	25.070000	25.2100	-0.119%	493,926	-0.754%
2025-03-28	25.2300	25.270000	25.230000	25.2400	-0.079%	92,554	-0.872%
2025-03-27	25.2600	25.279900	25.120100	25.2600	+0.079%	93,928	-0.950%
2025-03-26	25.3200	25.320000	25.190000	25.2400	-0.316%	99,871	-0.872%
2025-03-25	25.3000	25.320000	25.250000	25.3200	+0.079%	18,794	-1.185%
2025-03-24	25.2600	25.340000	25.250000	25.3000	-0.040%	27,233	-1.107%
2025-03-21	25.3000	25.349700	25.260000	25.3100	+0.119%	22,189	-1.146%
2025-03-20	25.3000	25.350000	25.250000	25.2800	-0.040%	40,752	-1.028%
2025-03-19	25.2700	25.320000	25.240000	25.2900	0.000%	23,175	-1.068%

.dark-mode .x1P7lW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x1P7lW{ color: #333333; background-color: white; border: 2px solid #333333; }ATHSAthene Holding Ltd. 7.250% Fixed-Rate Reset Junior Subordinated Debentures due 2064stock NYSE Structured Product

ATHS
Athene Holding Ltd. 7.250% Fixed-Rate Reset Junior Subordinated Debentures due 2064
stock NYSE Structured Product