Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ATHS
Athene Holding Ltd. 7.250% Fixed-Rate Reset Junior Subordinated Debentures due 2064
stock NYSE Structured Product

At Close
Jul 9, 2026 3:32:58 PM EDT
24.60USD+0.245%(+0.06)7,715
24.59Bid   24.64Ask   0.05Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
Jul 9, 2026 4:00:30 PM EDT
24.59USD-0.041%(-0.01)212
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-09		24.490024.65000024.490024.5900+0.204%16,7110.000%
2026-07-08		24.530024.62000024.450024.5400-0.122%26,282+0.204%
2026-07-07		24.700024.70000024.550024.5700-0.244%13,946+0.081%
2026-07-06		24.510024.64000024.450024.6300+0.326%19,446-0.162%
2026-07-02		24.450024.55000024.360024.5500+0.450%38,725+0.163%
2026-07-01		24.650024.70000024.410024.4400-1.053%25,481+0.614%
2026-06-30		24.500024.70000024.439324.7000+0.981%223,245-0.445%
2026-06-29		24.360024.46000024.285024.4600+0.328%22,891+0.531%
2026-06-26		24.290024.50000024.100024.3800-0.082%31,876+0.861%
2026-06-25		24.460024.48000024.350024.4000+0.123%87,116+0.779%
2026-06-24		24.370024.45000024.350024.37000.000%55,580+0.903%
2026-06-23		24.390024.51000024.300024.3700-0.082%53,176+0.903%
2026-06-22		24.610024.71000024.360024.3900-1.215%39,224+0.820%
2026-06-18		24.600024.73000024.600024.6900+0.284%13,929-0.405%
2026-06-17		24.700024.70000024.510024.62000.000%19,096-0.122%
2026-06-16		24.680024.73000024.615024.6200+0.041%26,819-0.122%
2026-06-15		24.530024.66282524.530024.6100-1.402%20,526-0.081%
2026-06-12		24.910025.00000024.910024.9600+0.201%16,124-1.482%
2026-06-11		24.800024.95000024.800024.9100+0.444%34,514-1.285%
2026-06-10		24.900024.99990024.800024.8000-0.601%12,353-0.847%
2026-06-09		25.010025.01000024.900024.9500-0.160%10,971-1.443%
2026-06-08		24.900025.05000024.900024.9900+0.241%13,555-1.601%
2026-06-05		24.960025.04990024.810024.9300-0.320%21,506-1.364%
2026-06-04		24.930025.06000024.930025.0100+0.160%72,095-1.679%
2026-06-03		25.040025.07000024.970024.9700-0.280%428,195-1.522%
2026-06-02		25.030025.05000025.010025.0400-0.040%124,211-1.797%
2026-06-01		25.030025.08890025.010025.05000.000%447,740-1.836%
2026-05-29		25.050025.10000025.050025.0500-0.155%49,700-1.836%
2026-05-28		25.100025.10000025.050025.0889-0.044%22,945-1.989%
2026-05-27		25.140025.14000025.100025.1000-0.119%8,983-2.032%
2026-05-26		25.120025.14000025.080025.1300+0.359%122,998-2.149%
2026-05-22		25.050025.05000024.990025.0400+0.120%4,282-1.797%
2026-05-21		25.070025.08531724.920025.0100-0.239%53,401-1.679%
2026-05-20		25.110025.17000025.030025.0700+0.040%22,949-1.915%
2026-05-19		25.140025.19000025.050025.0600-0.139%127,484-1.875%
2026-05-18		25.070025.17000025.050025.0950+0.180%10,886-2.012%
2026-05-15		25.070025.21000024.990025.0500-0.239%18,229-1.836%
2026-05-14		25.120025.21000025.070025.1100-0.159%18,334-2.071%
2026-05-13		25.120025.19910025.120025.1500+0.040%12,723-2.227%
2026-05-12		25.210025.26000025.100025.1400-0.278%14,097-2.188%
2026-05-11		25.200025.29000025.100025.2100+0.040%23,791-2.459%
2026-05-08		25.210025.21000025.080025.2000+0.159%24,304-2.421%
2026-05-07		25.110025.20000025.110025.1600+0.159%23,197-2.266%
2026-05-06		25.160025.16000025.100025.1200+0.080%15,967-2.110%
2026-05-05		25.070025.15000025.040025.1000-0.040%17,908-2.032%
2026-05-04		25.070025.11000025.020025.1100-0.159%45,846-2.071%
2026-05-01		25.010025.16000025.010025.1500+0.399%53,368-2.227%
2026-04-30		25.090025.15000025.000025.0500+0.120%28,413-1.836%
2026-04-29		25.080025.08000025.020025.02000.000%29,143-1.719%
2026-04-28		25.050025.06000025.020025.0200-0.259%30,142-1.719%
2026-04-27		25.170025.19000025.030025.0850-0.258%23,074-1.973%
2026-04-24		25.010025.15000025.000025.1500+0.439%195,400-2.227%
2026-04-23		24.990025.10000024.940025.0400+0.200%73,007-1.797%
2026-04-22		24.820024.99000024.820024.9900+0.462%38,677-1.601%
2026-04-21		24.800024.95000024.800024.8750+0.101%16,303-1.146%
2026-04-20		24.810025.03000024.800124.8500-0.201%271,803-1.046%
2026-04-17		24.830024.95000024.800024.9000+0.403%17,033-1.245%
2026-04-16		24.990024.99000024.750024.8000-0.482%20,606-0.847%
2026-04-15		24.750025.05000024.715024.9200+0.809%34,259-1.324%
2026-04-14		24.690024.77000024.620024.7200+0.203%48,795-0.526%
2026-04-13		24.680024.68990024.480024.6700+0.081%23,042-0.324%
2026-04-10		24.500024.78000024.225024.6500+0.694%42,307-0.243%
2026-04-09		24.260024.49990024.110024.4800+0.287%27,203+0.449%
2026-04-08		24.200024.42000024.100024.4100+1.751%87,846+0.737%
2026-04-07		24.010024.12000023.840023.9900-0.415%37,313+2.501%
2026-04-06		23.830024.12000023.830024.0900+0.585%22,601+2.076%
2026-04-02		23.690023.97000023.690023.9500+0.504%22,460+2.672%
2026-04-01		23.700024.16000023.700023.8300+0.633%55,860+3.189%
2026-03-31		23.700023.96990023.650023.6800-0.084%174,091+3.843%
2026-03-30		23.700023.81000023.600023.70000.000%79,029+3.755%
2026-03-27		23.750023.92000023.650023.7000-0.587%37,001+3.755%
2026-03-26		23.800024.11760023.800023.8400-0.251%54,498+3.146%
2026-03-25		24.100024.17000023.900023.9000+0.084%21,709+2.887%
2026-03-24		23.970024.14990023.850023.8800-0.459%42,799+2.973%
2026-03-23		24.190024.53000023.950023.9900-0.745%54,672+2.501%
2026-03-20		24.580024.58000024.040024.1700-1.347%64,307+1.738%
2026-03-19		24.520024.62000024.460024.5000-0.163%50,788+0.367%
2026-03-18		24.630024.74500024.510024.5400-0.728%33,097+0.204%
2026-03-17		24.530024.79000024.505024.7200+0.857%42,149-0.526%
2026-03-16		24.600024.64000024.460024.5100-0.122%234,552+0.326%
2026-03-13		24.560024.60000024.500024.5400-1.643%56,342+0.204%
2026-03-12		24.830024.95000024.800024.9500+0.201%256,207-1.443%
2026-03-11		24.900025.13000024.830024.9000-0.200%59,920-1.245%
2026-03-10		24.700025.00000024.700024.9500+1.094%37,635-1.443%
2026-03-09		24.640024.73000024.310024.6800-0.524%105,090-0.365%
2026-03-06		24.860024.86000024.540024.8100-0.321%83,043-0.887%
2026-03-05		24.810024.96000024.760024.8900+0.040%105,354-1.205%
2026-03-04		24.750024.92900024.560024.8800+0.688%94,376-1.166%
2026-03-03		24.920025.00000024.650024.7100-1.278%648,167-0.486%
2026-03-02		25.030025.14000025.000025.0300-0.279%98,556-1.758%
2026-02-27		25.280025.28000024.910025.1000-0.712%194,661-2.032%
2026-02-26		25.370025.47000025.270025.2800-0.355%26,147-2.729%
2026-02-25		25.450025.53000025.350025.3700-0.197%427,290-3.074%
2026-02-24		25.440025.49000025.310025.42000.000%19,244-3.265%
2026-02-23		25.430025.45000025.280025.4200-0.039%35,762-3.265%
2026-02-20		25.460025.51000025.370025.4300-0.118%11,782-3.303%
2026-02-19		25.450025.49000025.350025.4600-0.039%23,009-3.417%
2026-02-18		25.490025.60000025.430025.4700-0.352%21,838-3.455%
2026-02-17		25.320025.56000025.262025.5600+1.188%72,971-3.795%
2026-02-13		25.360025.36000025.260025.2600-0.079%38,687-2.652%
2026-02-12		25.250025.40000025.250025.2800-0.079%69,739-2.729%
2026-02-11		25.310025.35000025.270025.3000-0.197%19,450-2.806%
2026-02-10		25.290025.35000025.280025.3500+0.277%13,155-2.998%
2026-02-09		25.240025.30000025.230025.2800-0.119%6,972-2.729%
2026-02-06		25.250025.35000025.200025.3100+0.158%25,673-2.845%
2026-02-05		25.300025.35830025.240025.2700-0.079%10,979-2.691%
2026-02-04		25.200025.30000025.200025.2900+0.357%16,226-2.768%
2026-02-03		25.300025.38000025.170025.2000-0.670%30,264-2.421%
2026-02-02		25.280025.43000025.240025.3700+0.356%33,426-3.074%
2026-01-30		25.200025.28000025.200025.2800+0.198%28,444-2.729%
2026-01-29		25.250025.28000025.190025.2300-0.020%34,787-2.537%
2026-01-28		25.210025.25000025.140025.2350+0.139%41,102-2.556%
2026-01-27		25.210025.24000025.200025.2000-0.040%38,273-2.421%
2026-01-26		25.230025.26000025.140025.2100-0.040%19,060-2.459%
2026-01-23		25.150025.25000025.150025.22000.000%34,377-2.498%
2026-01-22		25.260025.26000025.130025.2200+0.159%51,334-2.498%
2026-01-21		25.200025.20000025.120025.1800+0.119%18,811-2.343%
2026-01-20		25.150025.22000025.120025.1500-0.159%38,316-2.227%
2026-01-16		25.290025.29000025.170025.1900-0.270%43,884-2.382%
2026-01-15		25.150025.29000025.150025.2582+0.350%30,295-2.645%
2026-01-14		25.160025.20000025.120025.1700-0.119%29,449-2.304%
2026-01-13		25.110025.23000025.090025.2000+0.478%53,193-2.421%
2026-01-12		25.100025.12000025.070025.0800-0.159%25,506-1.954%
2026-01-09		25.070025.13000025.070025.1200+0.239%21,689-2.110%
2026-01-08		25.050025.09990025.030025.0600+0.040%75,765-1.875%
2026-01-07		25.060025.11580025.040025.0500-0.040%35,036-1.836%
2026-01-06		25.070025.11000025.040025.06000.000%33,173-1.875%
2026-01-05		25.080025.18000025.060025.0600-0.080%51,182-1.875%
2026-01-02		25.060025.11000025.050025.0800+0.240%31,186-1.954%
2025-12-31		25.010025.08950025.000025.0200-0.040%48,031-1.719%
2025-12-30		25.070025.15000025.020025.0300-0.279%141,285-1.758%
2025-12-29		25.150025.17990025.080025.1000-0.238%29,728-2.032%
2025-12-26		25.130025.18000025.086025.1600+0.159%23,408-2.266%
2025-12-24		25.010025.14000025.010025.1200+0.360%22,792-2.110%
2025-12-23		25.040025.10000025.010025.0300-0.160%63,471-1.758%
2025-12-22		25.060025.09000025.050025.0700+0.080%40,078-1.915%
2025-12-19		25.090025.13000025.050025.0500-0.239%32,881-1.836%
2025-12-18		25.050025.15990025.050025.1100+0.240%21,573-2.071%
2025-12-17		25.090025.10000025.030025.0500-0.040%24,261-1.836%
2025-12-16		24.990025.07990024.990025.0600+0.320%22,492-1.875%
2025-12-15		24.990025.06000024.970024.9800-1.304%56,752-1.561%
2025-12-12		25.320025.34000025.254425.3100-0.118%42,333-2.845%
2025-12-11		25.270025.34000025.270025.3400+0.277%32,032-2.960%
2025-12-10		25.290025.34990025.250025.2700+0.159%36,233-2.691%
2025-12-09		25.220025.34000025.220025.2300+0.079%69,934-2.537%
2025-12-08		25.250025.31940025.195025.2100-0.237%74,807-2.459%
2025-12-05		25.240025.33000025.230025.2700+0.159%25,085-2.691%
2025-12-04		25.220025.26000025.210025.2300-0.040%37,158-2.537%
2025-12-03		25.210025.25000025.200025.2400+0.119%38,164-2.575%
2025-12-02		25.170025.24000025.140025.2100+0.159%59,882-2.459%
2025-12-01		25.160025.25000025.140025.1700-0.198%47,752-2.304%
2025-11-28		25.210025.24000025.180025.2200+0.119%27,837-2.498%
2025-11-26		25.170025.28000025.170025.1900+0.119%131,694-2.382%
2025-11-25		25.370025.37000025.140025.1600-0.553%130,534-2.266%
2025-11-24		25.270025.40000025.250125.3000-0.040%14,145-2.806%
2025-11-21		25.370025.49000025.220025.3100+0.357%14,855-2.845%
2025-11-20		25.390025.44000025.220025.2200-0.670%30,512-2.498%
2025-11-19		25.430025.46000025.310025.3900+0.079%40,771-3.151%
2025-11-18		25.410025.41000025.300025.3700+0.158%15,340-3.074%
2025-11-17		25.380025.43610025.320025.3300-0.158%26,287-2.921%
2025-11-14		25.300025.39000025.260025.3700+0.237%18,615-3.074%
2025-11-13		25.530025.53000025.310025.3100-0.862%17,145-2.845%
2025-11-12		25.440025.53000025.440025.5300+0.354%38,419-3.682%
2025-11-11		25.500025.50000025.420025.4400-0.157%16,637-3.341%
2025-11-10		25.460025.52000025.410025.4800+0.354%44,027-3.493%
2025-11-07		25.200025.40000025.190025.3900+0.435%33,636-3.151%
2025-11-06		25.210025.33000025.180025.2800+0.278%67,976-2.729%
2025-11-05		25.170025.25000025.170025.2100+0.159%37,518-2.459%
2025-11-04		25.110025.18000025.090025.1700-0.040%76,252-2.304%
2025-11-03		25.250025.29000025.150025.1800-0.277%142,347-2.343%
2025-10-31		25.300025.44000025.240025.2500-0.099%212,545-2.614%
2025-10-30		25.250025.30000025.239025.2750-0.099%46,944-2.710%
2025-10-29		25.320025.44000025.290025.3000+0.040%102,767-2.806%
2025-10-28		25.340025.34000025.280025.2900-0.059%23,820-2.768%
2025-10-27		25.360025.36000025.290025.3050-0.020%22,589-2.826%
2025-10-24		25.330025.33990025.300025.3100+0.079%5,918-2.845%
2025-10-23		25.300025.34000025.270025.2900-0.040%20,896-2.768%
2025-10-22		25.320025.37000025.269925.3000-0.118%37,301-2.806%
2025-10-21		25.360025.40000025.320025.3300+0.119%48,817-2.921%
2025-10-20		25.380025.40000025.290025.3000+0.079%72,752-2.806%
2025-10-17		25.310025.35990025.270025.2800-0.237%34,677-2.729%
2025-10-16		25.370025.39930025.240025.3400-0.118%17,019-2.960%
2025-10-15		25.470025.54500025.260025.3700-0.157%32,117-3.074%
2025-10-14		25.400025.46000025.350025.4100-0.079%31,863-3.227%
2025-10-13		25.460025.50000025.420025.4300+0.079%14,202-3.303%
2025-10-10		25.560025.62000025.410025.4100-0.431%21,180-3.227%
2025-10-09		25.730025.73000025.430025.5200-0.758%23,621-3.644%
2025-10-08		25.730025.73000025.696425.7150+0.058%11,781-4.375%
2025-10-07		25.760025.81530025.690025.7000-0.388%38,528-4.319%
2025-10-06		25.820025.88000025.760025.8000+0.039%30,771-4.690%
2025-10-03		25.800025.83000025.780025.7900+0.448%33,735-4.653%
2025-10-02		25.670025.78900025.670025.6750-0.175%12,270-4.226%
2025-10-01		25.650025.78000025.610025.7200+0.626%21,062-4.393%
2025-09-30		25.560025.82000025.480025.56000.000%51,290-3.795%
2025-09-29		25.770025.87000025.540025.5600-0.815%25,757-3.795%
2025-09-26		25.900025.90000025.720025.7700+0.039%9,747-4.579%
2025-09-25		25.980025.98000025.730025.7600-0.617%15,660-4.542%
2025-09-24		25.980026.03990025.850025.9200-0.231%22,200-5.131%
2025-09-23		25.750026.00000025.700025.9800+0.815%31,370-5.350%
2025-09-22		25.750025.81000025.750025.7700+0.233%16,766-4.579%
2025-09-19		25.780025.82000025.710025.7100-0.155%16,920-4.356%
2025-09-18		26.020026.02000025.410025.7500-0.732%33,300-4.505%
2025-09-17		25.900025.97600025.800025.9400+0.465%9,043-5.204%
2025-09-16		25.840025.84000025.740025.8200-0.077%4,558-4.764%
2025-09-15		25.820025.84000025.690025.8400-0.386%23,040-4.837%
2025-09-12		26.030026.05000025.920025.9400-0.346%11,958-5.204%
2025-09-11		25.880026.17000025.880026.0300+0.580%30,318-5.532%
2025-09-10		25.960025.96000025.850025.8800-0.039%8,190-4.985%
2025-09-09		25.930025.93000025.720025.8900+0.077%21,143-5.021%
2025-09-08		25.850025.96000025.850025.8700+0.116%19,427-4.948%
2025-09-05		25.950025.99000025.800025.8400+0.155%23,250-4.837%
2025-09-04		25.490025.84000025.490025.8000+1.137%38,791-4.690%
2025-09-03		25.480025.54000025.420025.5100+0.433%18,898-3.606%
2025-09-02		25.350025.56000025.350025.4000+0.197%11,237-3.189%
2025-08-29		25.530025.53000025.280025.3500-0.201%55,792-2.998%
2025-08-28		25.430025.55000025.401025.4010+0.004%13,218-3.193%
2025-08-27		25.370025.42990025.370025.4000+0.276%13,969-3.189%
2025-08-26		25.440025.47820025.290025.3300-0.432%43,080-2.921%
2025-08-25		25.570025.60500025.405025.4400-0.235%26,322-3.341%
2025-08-22		25.770025.77000025.500025.5000-0.585%43,261-3.569%
2025-08-21		25.790025.79000025.600025.6500-0.388%13,158-4.133%
2025-08-20		25.880025.92000025.690025.7500-0.348%33,843-4.505%
2025-08-19		25.730025.89000025.715025.8400+0.545%29,950-4.837%
2025-08-18		25.660025.72000025.650025.7000+0.273%14,900-4.319%
2025-08-15		25.670025.67000025.580025.63000.000%8,157-4.058%
2025-08-14		25.560025.68000025.549025.6300+0.510%13,085-4.058%
2025-08-13		25.530025.58000025.500025.50000.000%55,137-3.569%
2025-08-12		25.530025.55000025.485025.5000-0.196%33,826-3.569%
2025-08-11		25.490025.55000025.470025.5500+0.314%16,844-3.757%
2025-08-08		25.430025.50000025.410325.4700+0.513%16,366-3.455%
2025-08-07		25.360025.43000025.290125.3400+0.198%17,815-2.960%
2025-08-06		25.320025.32000025.230025.2900+0.099%11,485-2.768%
2025-08-05		25.320025.32000025.200025.2650-0.059%16,083-2.672%
2025-08-04		25.250025.40000025.210025.2800+0.317%36,726-2.729%
2025-08-01		25.190025.20670025.160025.2000+0.079%12,961-2.421%
2025-07-31		25.150025.24000025.060025.1800+0.279%89,712-2.343%
2025-07-30		25.160025.18000025.060025.1100-0.080%22,252-2.071%
2025-07-29		25.120025.15000025.100025.1300+0.120%13,842-2.149%
2025-07-28		25.160025.16000025.060025.1000-0.040%41,679-2.032%
2025-07-25		25.190025.25000025.110025.1100-0.159%28,965-2.071%
2025-07-24		25.150025.20000025.100025.15000.000%18,679-2.227%
2025-07-23		25.150025.21000025.100025.1500+0.080%46,605-2.227%
2025-07-22		25.130025.18110025.120025.1300-0.159%61,883-2.149%
2025-07-21		25.230025.23000025.170025.1700+0.080%18,945-2.304%
2025-07-18		25.190025.20000025.110025.1500+0.040%18,673-2.227%
2025-07-17		25.150025.24830025.120025.1400-0.040%28,368-2.188%
2025-07-16		25.190025.22000025.090025.1500+0.080%27,292-2.227%
2025-07-15		25.130025.15000025.120025.13000.000%19,497-2.149%
2025-07-14		25.200025.20000025.080025.1300-0.159%33,476-2.149%
2025-07-11		25.290025.30000025.170025.1700-0.238%24,248-2.304%
2025-07-10		25.230025.29000025.200025.2300-0.040%48,304-2.537%
2025-07-09		25.280025.28000025.160025.2400+0.198%24,729-2.575%
2025-07-08		25.210025.21000025.100025.1900+0.159%29,740-2.382%
2025-07-07		25.180025.21000025.150025.1500-0.159%14,954-2.227%
2025-07-03		25.180025.25000025.130025.1900+0.239%15,415-2.382%
2025-07-02		25.070025.23000025.050025.1300+0.279%67,299-2.149%
2025-07-01		24.970025.09000024.970025.0600+0.643%80,115-1.875%
2025-06-30		25.010025.24000024.900024.9000-0.480%372,258-1.245%
2025-06-27		25.280025.29990025.020025.0200-0.675%32,136-1.719%
2025-06-26		25.200025.25520025.170025.1900-0.040%10,274-2.382%
2025-06-25		25.360025.36000025.180025.2000-0.787%28,713-2.421%
2025-06-24		25.470025.47000025.339025.4000+0.079%74,887-3.189%
2025-06-23		25.390025.42000025.240025.3800+0.039%25,911-3.113%
2025-06-20		25.330025.46000025.250025.3700+0.435%195,352-3.074%
2025-06-18		25.270025.39000025.210025.2600+0.278%47,494-2.652%
2025-06-17		25.090025.23000025.000025.1900+0.359%35,430-2.382%
2025-06-16		25.000025.15000024.930025.1000+0.682%47,223-2.032%
2025-06-13		24.840024.97000024.750024.9300-1.423%56,851-1.364%
2025-06-12		25.340025.34000025.210025.2900+0.119%34,331-2.768%
2025-06-11		25.300025.37000025.150025.2600-0.158%18,942-2.652%
2025-06-10		25.330025.33000025.230025.3000+0.277%17,769-2.806%
2025-06-09		25.180025.31000025.130125.2300+0.159%21,463-2.537%
2025-06-06		25.270025.30000025.130025.19000.000%30,517-2.382%
2025-06-05		25.150025.29500025.100625.1900+0.359%69,536-2.382%
2025-06-04		25.000025.15000025.000025.1000+0.240%20,846-2.032%
2025-06-03		25.000025.10000025.000025.0400+0.240%49,120-1.797%
2025-06-02		24.790024.98000024.760024.9800+1.134%81,503-1.561%
2025-05-30		24.870025.05000024.700024.7000-0.664%189,501-0.445%
2025-05-29		24.900024.97000024.790024.8650+0.222%18,192-1.106%
2025-05-28		25.040025.05990024.810024.8100-0.601%24,558-0.887%
2025-05-27		24.980025.05000024.870024.9600+0.362%25,152-1.482%
2025-05-23		24.840024.89000024.650124.8700-0.120%18,671-1.126%
2025-05-22		24.540024.90000024.520024.9000+1.467%30,703-1.245%
2025-05-21		24.770024.86000024.450024.5400-1.128%31,167+0.204%
2025-05-20		24.960025.11000024.750024.8200-0.281%85,522-0.927%
2025-05-19		24.830024.90000024.790024.8900+0.161%36,484-1.205%
2025-05-16		24.900024.90000024.780024.8500-0.121%40,228-1.046%
2025-05-15		24.810024.90000024.700024.8800+0.566%41,494-1.166%
2025-05-14		24.900024.90000024.730024.7400-0.483%27,147-0.606%
2025-05-13		24.900024.99000024.840024.8600-0.161%8,498-1.086%
2025-05-12		25.010025.16990024.850024.9000-0.320%60,101-1.245%
2025-05-09		25.000025.00000024.900024.9800+0.241%12,540-1.561%
2025-05-08		25.070025.14000024.900024.9200-0.360%26,726-1.324%
2025-05-07		24.940025.15000024.860025.0100+0.120%33,182-1.679%
2025-05-06		24.950024.98000024.820024.9800+0.483%14,873-1.561%
2025-05-05		24.810024.98000024.800024.8600-0.161%27,568-1.086%
2025-05-02		24.820024.90000024.760024.9000+0.484%18,000-1.245%
2025-05-01		24.790024.85000024.610024.7800+0.121%17,297-0.767%
2025-04-30		24.950024.95000024.750024.7500-0.881%45,148-0.646%
2025-04-29		24.960024.99000024.880024.97000.000%30,631-1.522%
2025-04-28		25.080025.08000024.890024.9700-0.120%19,346-1.522%
2025-04-25		25.150025.15000024.921225.0000-0.239%37,326-1.640%
2025-04-24		25.100025.13000024.990025.0600+0.481%12,728-1.875%
2025-04-23		24.850025.00000024.810024.9400+0.972%16,787-1.403%
2025-04-22		24.840024.84000024.660024.7000-0.363%32,294-0.445%
2025-04-21		24.760024.80000024.400024.7900+0.081%56,174-0.807%
2025-04-17		24.870024.91000024.700024.7700+0.243%14,542-0.727%
2025-04-16		24.770024.91820024.650024.7100+0.081%32,210-0.486%
2025-04-15		24.770024.85000024.560024.6900+0.244%40,037-0.405%
2025-04-14		24.250024.70000024.220124.6300+2.114%81,217-0.162%
2025-04-11		24.490024.58000024.010024.1200-1.229%37,231+1.949%
2025-04-10		24.640024.69000024.380024.4200-1.532%55,735+0.696%
2025-04-09		24.450024.90000024.240024.8000+0.977%168,401-0.847%
2025-04-08		24.600024.78000024.471024.5600+0.532%69,967+0.122%
2025-04-07		24.790024.85000024.030024.4300-1.927%115,585+0.655%
2025-04-04		24.990024.99000024.770024.9100-0.320%151,306-1.285%
2025-04-03		25.100025.16230024.945024.9900-0.912%72,604-1.601%
2025-04-02		25.240025.24000025.210025.2200+0.040%48,266-2.498%
2025-04-01		25.250025.25000025.210025.21000.000%37,191-2.459%
2025-03-31		25.240025.24990025.070025.2100-0.119%493,926-2.459%
2025-03-28		25.230025.27000025.230025.2400-0.079%92,554-2.575%
2025-03-27		25.260025.27990025.120125.2600+0.079%93,928-2.652%
2025-03-26		25.320025.32000025.190025.2400-0.316%99,871-2.575%
2025-03-25		25.300025.32000025.250025.3200+0.079%18,794-2.883%
2025-03-24		25.260025.34000025.250025.3000-0.040%27,233-2.806%
2025-03-21		25.300025.34970025.260025.3100+0.119%22,189-2.845%
2025-03-20		25.300025.35000025.250025.2800-0.040%40,752-2.729%
2025-03-19		25.270025.32000025.240025.29000.000%23,175-2.768%
2025-03-18		25.230025.29000025.230025.2900+0.238%38,453-2.768%
2025-03-17		25.200025.27000025.160025.2300+0.119%420,674-2.537%
2025-03-14		25.300025.39000025.130025.2000-1.678%608,940-2.421%
2025-03-13		25.600025.64990025.550025.6300+0.117%44,002-4.058%
2025-03-12		25.420025.60000025.400025.6000+0.907%69,563-3.945%
2025-03-11		25.410025.54000025.320025.3700+0.039%35,135-3.074%
2025-03-10		25.450025.50000025.360025.3600-0.744%54,143-3.036%
2025-03-07		25.620025.81000025.530025.5500-0.545%36,453-3.757%
2025-03-06		25.600025.74000025.600025.69000.000%21,264-4.282%
2025-03-05		25.870025.87000025.650025.6900-0.233%49,155-4.282%
2025-03-04		25.950025.95000025.710025.7500-0.579%32,242-4.505%
2025-03-03		25.880025.99500025.760025.9000+0.039%28,312-5.058%
2025-02-28		25.860025.89500025.800025.8900+0.388%40,000-5.021%
2025-02-27		25.840025.86000025.750025.7900-0.039%17,521-4.653%
2025-02-26		25.690025.82000025.599025.8000+0.585%125,647-4.690%
2025-02-25		25.590025.67000025.550025.6500+0.470%23,004-4.133%
2025-02-24		25.510025.55000025.500025.5300-0.078%34,040-3.682%
2025-02-21		25.650025.65000025.500025.5500-0.384%18,813-3.757%
2025-02-20		25.670025.68000025.570025.6485+0.072%20,153-4.127%
2025-02-19		25.500025.69000025.500025.6300+0.392%28,407-4.058%
2025-02-18		25.550025.58000025.470025.5300+0.157%65,046-3.682%
2025-02-14		25.580025.58000025.490025.4900-0.196%35,312-3.531%
2025-02-13		25.550025.60000025.510025.5400+0.196%15,627-3.720%
2025-02-12		25.460025.53250025.430025.4900-0.274%22,611-3.531%
2025-02-11		25.560025.56000025.490025.56000.000%13,175-3.795%
2025-02-10		25.560025.56000025.450125.5600+0.393%18,029-3.795%
2025-02-07		25.470025.52000025.410025.4600+0.039%11,262-3.417%
2025-02-06		25.480025.55000025.330125.4500-0.157%16,118-3.379%
2025-02-05		25.430025.54000025.430025.4900+0.632%13,707-3.531%
2025-02-04		25.300026.25000025.290025.3300+0.020%262,930-2.921%
2025-02-03		25.290025.47770025.280025.3250+0.138%11,784-2.902%
2025-01-31		25.520025.52000025.290025.2900-0.551%27,244-2.768%
2025-01-30		25.440025.50000025.420025.4300+0.316%22,634-3.303%
2025-01-29		25.440025.58000025.270025.3500-0.118%35,760-2.998%
2025-01-28		25.530025.54000025.360025.3800-0.588%28,318-3.113%
2025-01-27		25.380025.54930025.380025.5300+0.118%34,237-3.682%
2025-01-24		25.440025.60000025.400025.5000+0.473%18,964-3.569%
2025-01-23		25.390025.43990025.270025.3800-0.079%180,401-3.113%
2025-01-22		25.400025.46990025.350025.40000.000%22,511-3.189%
2025-01-21		25.360025.40000025.330025.4000+0.395%29,155-3.189%
2025-01-17		25.360025.49990025.300025.3000-0.158%18,520-2.806%
2025-01-16		25.330025.40000025.250025.3400+0.039%25,293-2.960%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC