Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ATEN
A10 NETWORKS INC
stock NYSE

At Close
Jul 2, 2026 3:59:53 PM EDT
36.30USD-4.474%(-1.70)1,259,507
29.30Bid   42.44Ask   13.14Spread
Pre-market
Jul 2, 2026 9:26:30 AM EDT
38.10USD+0.263%(+0.10)657
After-hours
Jul 2, 2026 4:38:30 PM EDT
36.30USD0.000%(0.00)155,899
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,795535030


ATEN Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

ATEN Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ATEN Dec 18, 2026 Exp. - Max Pain @ $17.50

Puts
Calls


ATEN Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C2.080%131307-01ATEN261218C00050000
45.00 C3.23+61.50%71807-01ATEN261218C00045000
40.00 C4.56+20.00%2750407-01ATEN261218C00040000
35.00 C6.60+15.79%220807-01ATEN261218C00035000
30.00 C9.55+11.05%12,01306-30ATEN261218C00030000
25.00 C13.80+9.52%11,51106-30ATEN261218C00025000
22.50 C10.15+19.69%102106-01ATEN261218C00022500
20.00 C13.71+8.81%72106-02ATEN261218C00020000
17.50 C11.000.00%11305-14ATEN261218C00017500
15.00 C15.00+0.60%3405-29ATEN261218C00015000
12.50 C00%0ATEN261218C00012500
10.00 C18.900%1105-20ATEN261218C00010000
7.50 C24.220%2106-03ATEN261218C00007500
5.00 C16.100%1102-10ATEN261218C00005000
2.50 C20.92+12.78%2103-25ATEN261218C00002500
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0ATEN261218P00050000
45.00 P00%0ATEN261218P00045000
40.00 P00%0ATEN261218P00040000
35.00 P3.40-71.09%1207-01ATEN261218P00035000
30.00 P1.55-57.65%21007-01ATEN261218P00030000
25.00 P1.260%3306-17ATEN261218P00025000
22.50 P1.50+3.45%1305-20ATEN261218P00022500
20.00 P1.200%1104-01ATEN261218P00020000
17.50 P0.580%1104-27ATEN261218P00017500
15.00 P0.200%2106-24ATEN261218P00015000
12.50 P0.590%9906-01ATEN261218P00012500
10.00 P00%0ATEN261218P00010000
7.50 P00%0ATEN261218P00007500
5.00 P00%0ATEN261218P00005000
2.50 P00%0ATEN261218P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC