Dark

Check out our Dark Pool Levels

ATEN
A10 NETWORKS INC
stock NYSE

At Close

Jul 2, 2026 3:59:53 PM EDT

36.30USD-4.474%(-1.70)1,259,507

29.30Bid 42.44Ask 13.14Spread

Pre-market

Jul 2, 2026 9:26:30 AM EDT

38.10USD+0.263%(+0.10)657

After-hours

Jul 2, 2026 4:38:30 PM EDT

36.30USD0.000%(0.00)155,899

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
243	2,495	8	37

ATEN Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

ATEN Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

ATEN Nov 20, 2026 Exp. - Max Pain @ $22.50

Puts

Calls

ATEN Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	1.55	+63.16%	307	310	06-30	ATEN261120C00050000
45.00 C	1.52	+1.33%	500	1,420	06-25	ATEN261120C00045000
40.00 C	4.00	+14.29%	13	765	07-01	ATEN261120C00040000
35.00 C	6.70	+15.52%	4	77	07-01	ATEN261120C00035000
30.00 C	9.95	+31.79%	7	56	07-01	ATEN261120C00030000
25.00 C	9.92	+12.47%	1	4	06-22	ATEN261120C00025000
22.50 C	11.30	+66.18%	150	94	06-02	ATEN261120C00022500
20.00 C	15.70	+30.83%	1	12	06-25	ATEN261120C00020000
17.50 C	0	0%	0			ATEN261120C00017500
15.00 C	0	0%	0			ATEN261120C00015000
12.50 C	0	0%	0			ATEN261120C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			ATEN261120P00050000
45.00 P	0	0%	0			ATEN261120P00045000
40.00 P	4.80	0%	8	8	07-01	ATEN261120P00040000
35.00 P	0	0%	0			ATEN261120P00035000
30.00 P	2.14	-19.25%	5	13	06-25	ATEN261120P00030000
25.00 P	1.28	0%	8	8	06-16	ATEN261120P00025000
22.50 P	0.40	-31.03%	4	1	06-30	ATEN261120P00022500
20.00 P	0.28	-15.15%	2	3	06-30	ATEN261120P00020000
17.50 P	0.18	-21.74%	2	3	06-24	ATEN261120P00017500
15.00 P	0	0%	0			ATEN261120P00015000
12.50 P	0.09	0%	10	9	06-01	ATEN261120P00012500

Share