Dark

ASIC
Ategrity Specialty Insurance Company Holdings
stock NYSE

At Close

Jul 2, 2026 3:59:52 PM EDT

25.47USD+4.214%(+1.03)56,129

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

25.42USD-0.196%(-0.05)8,900

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	24.2500	25.6300	24.2500	25.4200	+4.309%	56,131	0.000%
2026-07-01	24.2600	24.8350	24.1650	24.3700	+1.373%	73,666	+4.309%
2026-06-30	24.5800	24.7400	23.9900	24.0400	-2.117%	57,555	+5.740%
2026-06-29	23.4100	24.8100	23.4100	24.5600	+3.716%	121,664	+3.502%
2026-06-26	21.4400	23.6800	21.2450	23.6800	+10.551%	345,493	+7.348%
2026-06-25	21.7600	21.7600	20.9000	21.4200	-2.636%	74,993	+18.674%
2026-06-24	21.7100	22.6000	21.5400	22.0000	+1.946%	72,624	+15.545%
2026-06-23	21.5400	22.0900	21.1100	21.5800	+0.653%	39,242	+17.794%
2026-06-22	21.1100	21.9538	21.1100	21.4400	+1.323%	42,211	+18.563%
2026-06-18	21.0400	21.2815	20.8250	21.1600	+0.714%	71,060	+20.132%
2026-06-17	21.2200	21.2200	20.6750	21.0100	-1.269%	42,252	+20.990%
2026-06-16	20.9300	21.3400	20.7800	21.2800	+2.554%	64,468	+19.455%
2026-06-15	20.8300	21.0114	20.4950	20.7500	-0.096%	36,572	+22.506%
2026-06-12	20.5500	21.0600	20.5500	20.7700	-1.189%	35,698	+22.388%
2026-06-11	21.1900	21.2850	20.9113	21.0200	-0.190%	32,733	+20.932%
2026-06-10	20.5900	21.4200	20.5900	21.0600	+2.084%	53,860	+20.703%
2026-06-09	20.0000	21.1500	19.9321	20.6300	+2.739%	75,437	+23.219%
2026-06-08	20.1100	20.4800	20.0600	20.0800	-1.278%	54,764	+26.594%
2026-06-05	19.5100	20.5750	19.5100	20.3400	+4.630%	58,795	+24.975%
2026-06-04	19.3700	20.0100	19.2750	19.4400	+1.514%	85,336	+30.761%
2026-06-03	19.7200	19.7600	18.8250	19.1500	-3.332%	115,621	+32.742%
2026-06-02	19.5000	20.0100	19.3500	19.8100	+1.538%	106,278	+28.319%
2026-06-01	19.5000	19.8700	19.3200	19.5100	0.000%	73,694	+30.292%
2026-05-29	19.7200	20.2100	19.5100	19.5100	-1.861%	71,965	+30.292%
2026-05-28	20.1000	20.5650	19.8300	19.8800	-1.193%	53,243	+27.867%
2026-05-27	20.1200	20.7200	20.1100	20.1200	-0.099%	89,964	+26.342%
2026-05-26	20.7000	21.1000	20.1400	20.1400	-2.470%	69,446	+26.216%
2026-05-22	20.5800	21.0500	20.5800	20.6500	+0.487%	61,339	+23.099%
2026-05-21	21.0300	21.0300	20.4700	20.5500	-2.699%	34,606	+23.698%
2026-05-20	20.8000	21.2800	20.8000	21.1200	+1.636%	67,946	+20.360%
2026-05-19	20.4500	21.1800	20.3900	20.7800	+1.070%	42,026	+22.329%
2026-05-18	19.8300	20.8899	19.8300	20.5600	+3.681%	62,162	+23.638%
2026-05-15	19.4000	20.1300	19.4000	19.8300	+1.954%	37,814	+28.190%
2026-05-14	19.4400	19.7100	19.2700	19.4500	+0.413%	41,799	+30.694%
2026-05-13	19.1500	19.5800	19.1200	19.3700	-0.103%	77,437	+31.234%
2026-05-12	19.3000	19.5800	19.0500	19.3900	+0.207%	55,899	+31.099%
2026-05-11	19.6900	19.8050	19.3400	19.3500	-1.627%	38,229	+31.370%
2026-05-08	19.4800	19.8200	19.2500	19.6700	+1.235%	70,762	+29.232%
2026-05-07	19.5700	20.2827	19.4000	19.4300	-0.968%	60,760	+30.829%
2026-05-06	19.7600	20.2500	19.5800	19.6200	+1.922%	79,423	+29.562%
2026-05-05	19.7200	20.1400	19.2500	19.2500	+0.470%	68,190	+32.052%
2026-05-04	19.7500	20.7300	19.1500	19.1600	-2.394%	129,930	+32.672%
2026-05-01	19.1000	20.4550	19.1000	19.6300	+3.316%	87,061	+29.496%
2026-04-30	20.7600	23.1000	18.6800	19.0000	-7.362%	340,487	+33.789%
2026-04-29	20.0600	20.8100	20.0600	20.5100	+1.234%	63,340	+23.940%
2026-04-28	20.3400	20.5000	20.0000	20.2600	+0.396%	61,234	+25.469%
2026-04-27	20.4000	20.9000	20.1100	20.1800	-1.800%	94,117	+25.966%
2026-04-24	20.2000	20.6100	20.2000	20.5500	+1.281%	25,240	+23.698%
2026-04-23	20.4100	20.7751	20.2100	20.2900	-1.409%	40,747	+25.283%
2026-04-22	20.6800	20.6800	20.1500	20.5800	-0.097%	79,782	+23.518%
2026-04-21	21.0200	21.5500	20.5400	20.6000	-2.876%	50,850	+23.398%
2026-04-20	21.2900	21.4100	21.0150	21.2100	+0.236%	57,745	+19.849%
2026-04-17	20.8400	21.2300	20.6500	21.1600	+2.818%	49,202	+20.132%
2026-04-16	20.5600	20.8400	20.3400	20.5800	+0.439%	30,290	+23.518%
2026-04-15	20.4800	20.8000	20.3000	20.4900	-0.098%	42,974	+24.061%
2026-04-14	20.5500	20.8102	20.4000	20.5100	-0.292%	41,919	+23.940%
2026-04-13	20.3200	20.9000	20.1250	20.5700	-0.049%	59,450	+23.578%
2026-04-10	21.0000	21.0550	20.4600	20.5800	-2.186%	41,822	+23.518%
2026-04-09	20.8700	21.2800	20.7401	21.0400	+0.430%	56,013	+20.817%
2026-04-08	20.5800	20.9550	20.1363	20.9500	+3.919%	64,365	+21.337%
2026-04-07	20.1300	20.5700	19.9800	20.1600	-0.885%	68,958	+26.091%
2026-04-06	19.9000	20.4999	19.9000	20.3400	+2.057%	55,002	+24.975%
2026-04-02	19.4000	19.9300	19.2300	19.9300	+2.310%	50,670	+27.546%
2026-04-01	19.7600	19.8800	19.3250	19.4800	-1.467%	53,022	+30.493%
2026-03-31	19.7200	20.2100	19.4200	19.7700	+1.281%	130,060	+28.579%
2026-03-30	19.3300	19.6400	19.1650	19.5200	+2.629%	116,641	+30.225%
2026-03-27	19.0100	19.3700	18.9100	19.0200	-1.195%	95,794	+33.649%
2026-03-26	18.9200	19.2500	18.7100	19.2500	+1.852%	171,854	+32.052%
2026-03-25	18.9000	19.2550	18.4400	18.9000	+0.478%	131,108	+34.497%
2026-03-24	19.0000	19.5400	18.8100	18.8100	-1.312%	111,737	+35.141%
2026-03-23	19.9200	19.9200	19.0500	19.0600	-1.550%	102,878	+33.368%
2026-03-20	19.7300	20.1550	19.2850	19.3600	-1.476%	402,874	+31.302%
2026-03-19	20.0000	20.3000	19.5900	19.6500	-2.044%	99,500	+29.364%
2026-03-18	20.3700	20.7300	19.9350	20.0600	-2.003%	150,719	+26.720%
2026-03-17	20.3300	20.7000	20.3000	20.4700	+1.538%	94,316	+24.182%
2026-03-16	19.9200	20.4850	19.9200	20.1600	+2.024%	92,996	+26.091%
2026-03-13	19.8200	20.1700	19.5100	19.7600	0.000%	78,172	+28.644%
2026-03-12	19.8200	20.3000	19.6100	19.7600	-1.101%	92,175	+28.644%
2026-03-11	19.9900	20.5750	19.8500	19.9800	-1.528%	86,275	+27.227%
2026-03-10	20.4600	20.4900	20.0600	20.2900	+0.247%	82,063	+25.283%
2026-03-09	20.7900	21.0000	19.8900	20.2400	-4.121%	131,436	+25.593%
2026-03-06	21.9800	21.9800	20.9950	21.1100	-4.393%	67,538	+20.417%
2026-03-05	21.8000	22.0800	21.4000	22.0800	-0.316%	73,701	+15.127%
2026-03-04	22.1900	22.7400	21.7300	22.1500	-0.895%	94,164	+14.763%
2026-03-03	22.4800	22.4800	21.6800	22.3500	-1.629%	99,211	+13.736%
2026-03-02	21.7900	23.1050	21.7900	22.7200	+2.712%	114,380	+11.884%
2026-02-27	22.3400	22.6599	22.0301	22.1200	-2.469%	74,600	+14.919%
2026-02-26	22.7900	23.3500	22.1400	22.6800	-4.626%	130,855	+12.081%
2026-02-25	22.3300	23.8750	22.2900	23.7800	+7.117%	227,659	+6.897%
2026-02-24	23.1500	23.2600	21.8900	22.2000	-3.310%	207,630	+14.505%
2026-02-23	22.0000	23.2500	21.6755	22.9600	+6.149%	291,005	+10.714%
2026-02-20	19.2200	21.6400	18.2000	21.6300	+23.600%	880,498	+17.522%
2026-02-19	17.1000	17.5500	17.1000	17.5000	+2.339%	220,242	+45.257%
2026-02-18	17.7600	17.8000	17.0600	17.1000	-3.716%	143,222	+48.655%
2026-02-17	17.5300	17.7900	17.3600	17.7600	+2.659%	153,512	+43.131%
2026-02-13	17.4800	17.7900	17.1750	17.3000	-0.460%	123,377	+46.936%
2026-02-12	17.9700	18.0300	16.7500	17.3800	-2.085%	127,456	+46.260%
2026-02-11	18.2600	18.2600	17.7400	17.7500	-2.686%	56,823	+43.211%
2026-02-10	17.8500	18.4200	17.8000	18.2400	+1.899%	73,692	+39.364%
2026-02-09	18.6100	18.6100	17.8800	17.9000	-4.021%	44,863	+42.011%
2026-02-06	18.5500	18.9100	18.5500	18.6500	+0.539%	46,818	+36.300%
2026-02-05	18.2500	19.1800	17.8800	18.5500	+1.533%	97,207	+37.035%
2026-02-04	17.6700	18.5600	17.6500	18.2700	+4.400%	145,957	+39.135%
2026-02-03	18.1700	18.2850	17.4900	17.5000	-3.740%	87,336	+45.257%
2026-02-02	17.8500	18.3200	17.8500	18.1800	+2.077%	70,906	+39.824%
2026-01-30	17.4500	17.9500	17.3200	17.8100	+0.678%	65,744	+42.729%
2026-01-29	17.2700	17.6900	16.7300	17.6900	+2.909%	118,772	+43.697%
2026-01-28	17.3500	17.4600	17.0700	17.1900	-0.979%	64,961	+47.877%
2026-01-27	17.9500	18.1000	17.3100	17.3600	-2.362%	91,871	+46.429%
2026-01-26	18.1600	18.5000	17.5000	17.7800	-2.308%	57,337	+42.970%
2026-01-23	18.6300	18.8250	17.9800	18.2000	-1.728%	98,538	+39.670%
2026-01-22	18.1700	18.7150	18.1700	18.5200	+2.151%	133,677	+37.257%
2026-01-21	18.0200	18.5800	17.5500	18.1300	+0.555%	67,253	+40.210%
2026-01-20	18.0500	18.4550	17.9000	18.0300	-0.111%	110,191	+40.987%
2026-01-16	18.2900	19.0300	18.0500	18.0500	-1.955%	59,887	+40.831%
2026-01-15	18.4100	18.6350	18.3500	18.4100	-0.379%	50,226	+38.077%
2026-01-14	18.4300	18.7530	18.0500	18.4800	+0.326%	85,178	+37.554%
2026-01-13	18.7500	18.7800	18.1000	18.4200	-0.754%	94,407	+38.002%
2026-01-12	18.6500	19.1245	18.5300	18.5600	-0.483%	98,901	+36.961%
2026-01-09	19.1400	19.6200	18.5300	18.6500	-1.790%	50,636	+36.300%
2026-01-08	18.8100	19.2300	18.8100	18.9900	-0.053%	89,999	+33.860%
2026-01-07	20.0000	20.0500	18.7800	19.0000	-3.406%	100,445	+33.789%
2026-01-06	20.2100	20.2800	19.4500	19.6700	-3.436%	44,507	+29.232%
2026-01-05	20.0700	20.7800	20.0700	20.3700	+1.042%	50,134	+24.791%
2026-01-02	21.1100	21.1100	20.0300	20.1600	-4.046%	50,236	+26.091%
2025-12-31	21.3900	21.5200	20.9700	21.0100	-1.685%	88,081	+20.990%
2025-12-30	21.2800	21.6800	21.1500	21.3700	+0.141%	76,191	+18.952%
2025-12-29	21.4600	21.9000	21.2400	21.3400	-0.652%	100,569	+19.119%
2025-12-26	21.3100	21.6300	21.2000	21.4800	+0.703%	82,515	+18.343%
2025-12-24	21.2500	21.5799	21.2150	21.3300	+0.661%	30,804	+19.175%
2025-12-23	21.4500	21.5200	20.9900	21.1900	-1.442%	105,675	+19.962%
2025-12-22	20.5800	21.5800	20.4400	21.5000	+3.965%	128,276	+18.233%
2025-12-19	20.8600	21.0650	20.5000	20.6800	-1.289%	137,679	+22.921%
2025-12-18	20.6000	21.1250	20.2700	20.9500	+3.100%	91,924	+21.337%
2025-12-17	20.2500	20.4600	20.1300	20.3200	+0.395%	56,249	+25.098%
2025-12-16	20.1900	20.4200	19.8100	20.2400	+0.646%	92,175	+25.593%
2025-12-15	20.2500	20.3000	19.8000	20.1100	-0.544%	94,844	+26.405%
2025-12-12	19.5100	20.4800	19.5100	20.2200	+4.173%	169,233	+25.717%
2025-12-11	19.0600	19.6000	19.0500	19.4100	+2.590%	174,067	+30.963%
2025-12-10	18.8400	19.3900	18.6600	18.9200	+0.106%	96,741	+34.355%
2025-12-09	18.0100	19.2100	17.8000	18.9000	+4.593%	149,515	+34.497%
2025-12-08	18.1000	18.3100	17.9300	18.0700	+0.669%	60,368	+40.675%
2025-12-05	18.7000	18.7000	17.8100	17.9500	-2.710%	74,639	+41.616%
2025-12-04	18.7000	18.8750	18.4200	18.4500	-1.337%	76,643	+37.778%
2025-12-03	18.8500	18.9700	18.6600	18.7000	-0.267%	79,064	+35.936%
2025-12-02	18.8600	19.0300	18.5700	18.7500	+0.698%	80,252	+35.573%
2025-12-01	19.0500	19.0500	18.6100	18.6200	-2.154%	105,811	+36.520%
2025-11-28	18.8700	19.1600	18.8700	19.0300	+0.263%	34,475	+33.579%
2025-11-26	18.5200	18.9800	18.5200	18.9800	+2.484%	72,331	+33.930%
2025-11-25	18.3400	18.6300	18.0750	18.5200	+2.718%	88,956	+37.257%
2025-11-24	17.9400	18.2792	17.7150	18.0300	-0.606%	107,920	+40.987%
2025-11-21	17.7700	18.4650	17.7700	18.1400	+1.682%	87,771	+40.132%
2025-11-20	18.5400	18.5850	17.8000	17.8400	-2.407%	99,246	+42.489%
2025-11-19	19.0100	19.2700	18.2225	18.2800	-4.643%	63,763	+39.059%
2025-11-18	18.6000	19.3100	18.0150	19.1700	+2.623%	60,704	+32.603%
2025-11-17	19.5500	19.5500	18.3700	18.6800	-3.112%	93,093	+36.081%
2025-11-14	18.4600	19.4850	18.4600	19.2800	+3.102%	73,932	+31.846%
2025-11-13	17.9500	18.8300	17.9500	18.7000	+2.242%	91,048	+35.936%
2025-11-12	17.9400	18.3600	17.7300	18.2900	+2.065%	111,242	+38.983%
2025-11-11	17.6900	18.0100	17.6500	17.9200	+0.731%	60,551	+41.853%
2025-11-10	17.8300	18.2650	17.6200	17.7900	-0.224%	90,918	+42.889%
2025-11-07	18.2300	18.5000	17.7300	17.8300	-2.087%	69,622	+42.569%
2025-11-06	18.7300	19.0696	17.9300	18.2100	-3.035%	89,594	+39.594%
2025-11-05	18.9700	19.0150	18.7400	18.7800	+1.568%	90,722	+35.357%
2025-11-04	18.7600	19.1050	18.4300	18.4900	-1.123%	72,380	+37.480%
2025-11-03	19.5100	19.5100	18.6400	18.7000	-3.757%	83,460	+35.936%
2025-10-31	19.4300	19.7600	19.3150	19.4300	-0.359%	97,454	+30.829%
2025-10-30	19.1200	19.5800	19.1200	19.5000	+1.351%	140,221	+30.359%
2025-10-29	20.6000	20.6000	18.9600	19.2400	+1.477%	139,297	+32.121%
2025-10-28	19.4300	19.5200	18.4800	18.9600	-2.968%	117,296	+34.072%
2025-10-27	19.0000	19.7000	18.8000	19.5400	+3.168%	128,069	+30.092%
2025-10-24	18.8800	19.2500	18.7700	18.9400	+0.906%	99,557	+34.213%
2025-10-23	18.9700	20.0000	18.1100	18.7700	-0.424%	164,597	+35.429%
2025-10-22	18.7500	18.9100	18.1800	18.8500	+0.159%	204,732	+34.854%
2025-10-21	17.8300	18.8500	17.8300	18.8200	+4.266%	235,940	+35.069%
2025-10-20	17.9300	18.5500	17.8900	18.0500	+0.782%	143,151	+40.831%
2025-10-17	17.5800	17.9100	17.2750	17.9100	+1.761%	118,114	+41.932%
2025-10-16	18.2000	18.2500	17.2300	17.6000	-3.720%	140,459	+44.432%
2025-10-15	18.2900	18.3983	17.9700	18.2800	0.000%	93,676	+39.059%
2025-10-14	18.1200	18.2800	17.8550	18.2800	+1.274%	73,835	+39.059%
2025-10-13	17.7000	18.0700	17.3550	18.0500	+2.324%	228,922	+40.831%
2025-10-10	16.4900	17.9800	16.4900	17.6400	+7.692%	301,833	+44.104%
2025-10-09	17.2600	17.4900	16.3500	16.3800	-6.720%	298,344	+55.189%
2025-10-08	17.9500	18.2400	17.5300	17.5600	-1.625%	196,873	+44.761%
2025-10-07	17.4000	18.0000	17.1600	17.8500	+3.779%	178,526	+42.409%
2025-10-06	17.8400	17.9000	16.9700	17.2000	-2.770%	286,373	+47.791%
2025-10-03	17.1100	18.1000	17.1100	17.6900	+2.491%	407,179	+43.697%
2025-10-02	18.2900	18.3650	16.7200	17.2600	-3.468%	401,555	+47.277%
2025-10-01	19.7700	19.9900	17.6100	17.8800	-9.560%	353,403	+42.170%
2025-09-30	19.5000	20.1900	19.3000	19.7700	+3.022%	166,793	+28.579%
2025-09-29	19.4600	19.9901	19.0000	19.1900	-1.691%	167,838	+32.465%
2025-09-26	19.4000	20.0600	19.1550	19.5200	+1.192%	176,286	+30.225%
2025-09-25	19.0900	19.9766	18.8100	19.2900	+0.889%	234,121	+31.778%
2025-09-24	20.2400	20.3250	19.0600	19.1200	-5.906%	132,524	+32.950%
2025-09-23	20.9500	21.2000	20.1600	20.3200	-3.192%	155,596	+25.098%
2025-09-22	20.7600	21.1400	20.5600	20.9900	+2.091%	178,196	+21.105%
2025-09-19	21.1500	21.3300	20.3300	20.5600	-2.836%	1,234,984	+23.638%
2025-09-18	21.0000	21.6000	20.9000	21.1600	+2.669%	210,482	+20.132%
2025-09-17	20.8700	21.1350	20.5500	20.6100	-0.145%	189,113	+23.338%
2025-09-16	20.6000	21.6000	20.3500	20.6400	+0.732%	147,375	+23.159%
2025-09-15	21.1700	21.4700	20.3200	20.4900	-2.429%	78,799	+24.061%
2025-09-12	20.6800	21.5950	20.3800	21.0000	+0.334%	92,971	+21.048%
2025-09-11	21.2300	21.4100	20.7400	20.9300	-0.993%	111,758	+21.452%
2025-09-10	21.5200	21.8300	21.0150	21.1400	-2.130%	56,356	+20.246%
2025-09-09	21.9000	22.0250	21.2950	21.6000	-0.644%	53,248	+17.685%
2025-09-08	21.3000	21.7900	20.8300	21.7400	+2.066%	85,148	+16.927%
2025-09-05	22.3500	22.4417	21.1350	21.3000	-5.080%	91,292	+19.343%
2025-09-04	22.8100	23.1400	22.1000	22.4400	-0.664%	73,838	+13.280%
2025-09-03	22.1100	22.7450	22.1100	22.5900	+1.528%	46,521	+12.528%
2025-09-02	22.5300	22.7000	22.1500	22.2500	-1.723%	41,958	+14.247%
2025-08-29	22.6900	23.0150	22.2800	22.6400	+1.026%	51,288	+12.279%
2025-08-28	23.5100	23.5100	22.0850	22.4100	-4.108%	44,155	+13.432%
2025-08-27	22.8100	23.7800	22.3000	23.3700	+2.500%	89,676	+8.772%
2025-08-26	22.9100	23.1400	22.6350	22.8000	0.000%	49,753	+11.491%
2025-08-25	22.7000	23.7900	22.7000	22.8000	+0.618%	135,837	+11.491%
2025-08-22	22.1600	22.6800	21.7203	22.6600	+3.565%	56,563	+12.180%
2025-08-21	21.8400	22.2900	21.3900	21.8800	+0.183%	41,533	+16.179%
2025-08-20	21.7600	22.0700	21.4800	21.8400	+1.440%	45,991	+16.392%
2025-08-19	22.2500	22.7000	20.9600	21.5300	-2.623%	173,486	+18.068%
2025-08-18	21.4700	22.4500	21.2700	22.1100	+2.981%	107,121	+14.971%
2025-08-15	21.9000	21.9000	20.8000	21.4700	-1.739%	51,206	+18.398%
2025-08-14	20.5000	22.4200	19.7462	21.8500	+5.149%	207,498	+16.339%
2025-08-13	19.4600	20.8500	19.3200	20.7800	+4.632%	349,584	+22.329%
2025-08-12	20.1500	20.1500	19.0000	19.8600	+6.317%	272,504	+27.996%
2025-08-11	19.1600	19.2899	18.5000	18.6800	-2.148%	169,612	+36.081%
2025-08-08	19.8800	20.1648	18.8200	19.0900	-3.096%	130,243	+33.159%
2025-08-07	20.1900	20.1900	19.5100	19.7000	-1.451%	36,283	+29.036%
2025-08-06	19.6500	20.4900	19.4000	19.9900	+1.266%	104,432	+27.164%
2025-08-05	19.6200	19.8300	19.4819	19.7400	+1.231%	33,225	+28.774%
2025-08-04	19.8200	20.3000	19.4120	19.5000	-2.010%	94,410	+30.359%
2025-08-01	19.7800	20.3550	19.6100	19.9000	-0.400%	114,595	+27.739%
2025-07-31	19.6700	20.1550	19.4100	19.9800	+1.318%	106,964	+27.227%
2025-07-30	19.9300	20.8000	19.3000	19.7200	-3.523%	165,591	+28.905%
2025-07-29	21.3200	21.4500	20.1700	20.4400	-3.766%	119,841	+24.364%
2025-07-28	21.6000	21.6000	20.8050	21.2400	-0.328%	52,337	+19.680%
2025-07-25	21.6900	21.6900	21.0600	21.3100	-1.978%	63,738	+19.287%
2025-07-24	21.4300	21.8899	21.0500	21.7400	+4.419%	73,182	+16.927%
2025-07-23	21.5000	21.6000	20.6699	20.8200	-2.756%	78,004	+22.094%
2025-07-22	21.8400	21.8400	20.8135	21.4100	-0.834%	69,255	+18.730%
2025-07-21	20.3500	21.9300	20.2150	21.5900	+6.407%	68,344	+17.740%
2025-07-18	21.0100	21.1800	20.2900	20.2900	-1.981%	36,203	+25.283%
2025-07-17	21.1200	21.5700	20.4175	20.7000	-2.908%	79,393	+22.802%
2025-07-16	20.8200	21.4100	20.3500	21.3200	+3.095%	37,356	+19.231%
2025-07-15	20.6400	21.2975	20.2300	20.6800	+1.174%	183,177	+22.921%
2025-07-14	20.0500	20.7200	19.6850	20.4400	+1.945%	123,537	+24.364%
2025-07-11	20.5300	21.0000	20.0500	20.0500	-4.159%	59,557	+26.783%
2025-07-10	21.4100	21.4200	20.2100	20.9200	-0.806%	136,708	+21.511%
2025-07-09	21.8100	21.9400	21.0301	21.0900	-1.907%	107,907	+20.531%
2025-07-08	21.9500	22.6800	21.1850	21.5000	-0.876%	95,868	+18.233%
2025-07-07	21.0100	22.5300	21.0000	21.6900	+2.650%	134,658	+17.197%
2025-07-03	20.8800	21.1300	20.5039	21.1300	+2.077%	29,426	+20.303%
2025-07-02	20.9010	21.9200	20.2000	20.7000	-4.167%	67,605	+22.802%
2025-07-01	21.1700	21.9100	20.2300	21.6000	+0.372%	121,943	+17.685%
2025-06-30	22.2200	22.4500	21.0400	21.5200	-3.671%	136,649	+18.123%
2025-06-27	21.1100	22.4100	21.0000	22.3400	+6.128%	217,547	+13.787%
2025-06-26	22.1500	22.6600	21.0000	21.0500	-4.966%	253,208	+20.760%
2025-06-25	22.1600	22.6900	21.7600	22.1500	-1.248%	89,858	+14.763%
2025-06-24	22.9000	23.0000	22.2400	22.4300	-0.664%	46,408	+13.330%
2025-06-23	22.5900	22.9400	22.3300	22.5800	+0.044%	100,211	+12.578%
2025-06-20	23.4100	23.6900	22.5700	22.5700	-3.712%	189,769	+12.627%
2025-06-18	23.5900	23.7790	23.3050	23.4400	-0.594%	72,878	+8.447%
2025-06-17	23.2400	23.7000	23.0000	23.5800	+0.340%	138,227	+7.803%
2025-06-16	23.8900	23.8900	23.3000	23.5000	-0.676%	145,430	+8.170%
2025-06-13	23.5900	23.8600	23.2000	23.6600	-1.417%	127,725	+7.439%
2025-06-12	24.0500	24.9900	23.1690	24.0000	-2.755%	208,851	+5.917%
2025-06-11	23.6500	25.3000	22.0000	24.6800	0.000%	3,079,277	+2.998%

.dark-mode .SpQBBt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SpQBBt{ color: #333333; background-color: white; border: 2px solid #333333; }ASICAtegrity Specialty Insurance Company Holdingsstock NYSE

ASIC
Ategrity Specialty Insurance Company Holdings
stock NYSE