ESTUTC-5 New YorkLog in Sign up

ASIC
Ategrity Specialty Insurance Company Holdings
stockNYSE

At CloseNov 6, 2026 3:59:41 PM EST

24.10USD-1.753%(-0.43)83,598

Loading…

Loading…

1.15B

Previous Close

$24.58

Beta

0.12

52-Week High

$29.00 2026-09-16

52-Week Low

$16.73 2026-01-29

SMA 50

$26.16

SMA 200

$22.52

Avg. Vol 10D

84,170

Avg. Vol 30D

86,963

Avg. Vol 90D

78,447

Relative Vol

0.96

47.83M

7.57M

15.83%

343,772

Short Interest %

4.54%

6.15

On/Off Exchange

57%/43%

60.64%

Short Vol % (off-exch)

25.15%

0.4100%

200,000

1,338

2,332

3,512

526.4M

Net Income (TTM)

98.7M

Diluted EPS (TTM)

1.98

Free Cash Flow (TTM)

205.7M

Return on Equity %

15.85

Nov 6, 2026

12:20 AM ESTASIC SWOT Analysis: Financial Resilience Amidst Market Challenges Revealed in 10-Q Filing ·

GuruFocus

Oct 29, 2026

02:00 PM EDTAtegrity Specialty: 3 Key Takeaways for Long-Term Investors ·

The Motley Fool

Oct 27, 2026

09:46 AM EDTAtegrity Specialty Insurance Co Holdings president Chris Schenk buys $24,290 ·

Investing.com

Oct 22, 2026

03:15 AM EDTAtegrity outlines Q4 combined ratio below 87% while targeting premium growth 15-20 percentage points above the E&S market ·

Seeking Alpha

03:14 AM EDTAtegrity Specialty Insurance Company Holdings (ASIC) Q3 2026 Earnings Call Transcript ·

Seeking Alpha

ASIC Performance

Period	Price	Date	Change	Beta
1W	24.30	2026-11-02	-0.91%	-0.049
1M	26.93	2026-10-08	-10.58%	0.317
3M	24.78	2026-08-07	-2.83%	0.238
6M	19.67	2026-05-08	+22.42%	-0.275
1Y	17.83	2025-11-07	+35.05%	0.116
2Y	24.68	2025-06-11	-2.43%	—
5Y	0.00	2019-03-27	+2407999900.00%	-3738465.141

ASIC Stock Summary

Ategrity Specialty Insurance Company Holdings (NYSE:ASIC) stock price today is $24.08, and today's volume is 83,601. The 30 day average volume is 86,963. ASIC market cap is $1.15B with 47.83M shares outstanding.