Dark

ASIA
Matthews Pacific Tiger Active ETF
stock NYSE ETF

At Close

Sep 30, 2026 3:54:51 PM EDT

41.39USD-1.108%(-0.46)420

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-41.85)0

After-hours

Oct 1, 2026 4:10:30 PM EDT

41.48USD+0.223%(+0.09)2

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	41.4200	41.4200	41.4022	41.4022	-1.079%	876	0.000%
2026-09-29	41.6300	41.8538	41.6300	41.8538	+0.600%	3,656	-1.079%
2026-09-28	41.3700	41.6500	41.3700	41.6040	-1.096%	882	-0.485%
2026-09-25	42.0651	42.0651	42.0651	42.0651	+0.755%	167	-1.576%
2026-09-24	41.6600	41.9850	41.6600	41.7498	-0.268%	5,139	-0.833%
2026-09-23	41.8600	41.8620	41.8600	41.8620	-1.683%	1,888	-1.098%
2026-09-22	42.3900	42.6100	42.3899	42.5788	+0.689%	731	-2.763%
2026-09-21	42.2050	42.2874	42.2050	42.2874	+3.045%	2,163	-2.093%
2026-09-18	40.8200	41.0378	40.8200	41.0378	+0.332%	245	+0.888%
2026-09-17	40.9100	40.9100	40.9021	40.9021	+1.527%	504	+1.223%
2026-09-16	40.6100	40.6100	40.2871	40.2871	-0.275%	742	+2.768%
2026-09-15	40.4100	40.4300	40.3600	40.3981	-0.495%	3,942	+2.486%
2026-09-14	40.4300	40.6700	40.3900	40.5991	-2.199%	5,411	+1.978%
2026-09-11	41.6100	41.6100	41.5118	41.5118	+1.151%	479	-0.264%
2026-09-10	41.1700	41.2401	41.0396	41.0396	-2.111%	583	+0.884%
2026-09-09	41.8400	41.9300	41.8400	41.9248	-0.575%	2,557	-1.247%
2026-09-08	42.2000	42.3300	42.1671	42.1671	+0.443%	5,596	-1.814%
2026-09-04	41.7200	41.9811	41.7200	41.9811	+1.330%	1,405	-1.379%
2026-09-03	41.0500	41.4301	40.9600	41.4301	+0.771%	5,477	-0.067%
2026-09-02	40.8900	41.1130	40.8900	41.1130	+0.170%	606	+0.703%
2026-09-01	41.2700	41.2700	41.0432	41.0432	-0.476%	1,098	+0.875%
2026-08-31	41.3100	41.3100	41.2394	41.2394	-0.289%	1,251	+0.395%
2026-08-28	41.3588	41.3588	41.3588	41.3588	-0.580%	20	+0.105%
2026-08-27	41.5000	41.6000	41.4600	41.6000	+0.532%	3,727	-0.475%
2026-08-26	41.3800	41.3800	41.3800	41.3800	-0.046%	187	+0.054%
2026-08-25	41.2500	41.3991	41.1700	41.3991	+1.634%	12,633	+0.007%
2026-08-24	40.7100	40.7600	40.6850	40.7336	-1.657%	32,815	+1.641%
2026-08-21	41.4700	41.4700	41.4100	41.4200	+0.410%	1,793	-0.043%
2026-08-20	41.1801	41.2509	41.1801	41.2509	+0.590%	484	+0.367%
2026-08-19	40.9100	41.0100	40.9100	41.0090	+0.089%	2,961	+0.959%
2026-08-18	41.2700	41.2700	40.9000	40.9724	-2.280%	3,317	+1.049%
2026-08-17	42.2800	42.2800	41.9284	41.9284	+1.244%	8,395	-1.255%
2026-08-14	41.5900	41.5900	41.4134	41.4134	+0.152%	500	-0.027%
2026-08-13	41.3900	41.4401	41.3200	41.3505	+0.129%	5,923	+0.125%
2026-08-12	41.4104	41.4104	41.2971	41.2971	+1.080%	2,963	+0.254%
2026-08-11	40.8700	40.8700	40.6800	40.8558	+0.014%	30,857	+1.337%
2026-08-10	40.6500	40.8500	40.6400	40.8500	-0.009%	4,647	+1.352%
2026-08-07	40.7900	40.8535	40.7900	40.8535	+0.652%	625	+1.343%
2026-08-06	40.8200	40.8200	40.5887	40.5887	-1.162%	2,879	+2.004%
2026-08-05	41.0657	41.0657	41.0657	41.0657	-0.736%	46	+0.819%
2026-08-04	41.0000	41.3700	40.9550	41.3700	+2.146%	1,427	+0.078%
2026-08-03	40.2700	40.5302	40.1900	40.5009	+0.027%	2,005	+2.225%
2026-07-31	40.7700	40.7700	40.4800	40.4900	+1.183%	2,409	+2.253%
2026-07-30	39.7900	40.0166	39.7900	40.0166	+3.670%	520	+3.463%
2026-07-29	38.9200	38.9200	38.6000	38.6000	-1.577%	2,476	+7.260%
2026-07-28	38.9800	39.2312	38.8800	39.2183	-2.093%	3,808	+5.569%
2026-07-27	40.3800	40.3800	39.9700	40.0565	+0.316%	895	+3.360%
2026-07-24	40.2000	40.2000	39.9100	39.9303	-1.673%	10,612	+3.686%
2026-07-23	40.6150	40.6150	40.6099	40.6099	-0.606%	1,107	+1.951%
2026-07-22	40.7800	40.8575	40.7800	40.8575	-0.784%	216	+1.333%
2026-07-21	40.9100	41.1804	40.9100	41.1804	+3.080%	2,674	+0.539%
2026-07-20	40.3300	40.3300	39.9500	39.9500	+0.215%	1,288	+3.635%
2026-07-17	39.3900	39.8642	39.2000	39.8642	-1.781%	2,842	+3.858%
2026-07-16	40.9900	41.0500	40.5100	40.5870	-3.045%	6,887	+2.009%
2026-07-15	41.5500	41.9263	41.5500	41.8617	-0.041%	929	-1.098%
2026-07-14	41.8500	41.8900	41.8100	41.8787	+2.224%	3,675	-1.138%
2026-07-13	41.0000	41.0000	40.8900	40.9677	-3.992%	2,373	+1.061%
2026-07-10	42.4000	42.7600	42.2600	42.6713	-0.811%	2,605	-2.974%
2026-07-09	42.9600	43.0200	42.9600	43.0200	+1.649%	378	-3.761%
2026-07-08	41.6400	42.3222	41.6300	42.3222	+0.840%	6,115	-2.174%
2026-07-07	42.3900	42.3900	41.1200	41.9695	-3.848%	33,762	-1.352%
2026-07-06	43.6150	43.7750	43.6150	43.6492	+2.728%	2,621	-5.148%
2026-07-02	43.2212	43.5400	42.1850	42.4901	-2.634%	3,502	-2.560%
2026-07-01	44.2000	44.2000	43.6395	43.6395	-3.587%	4,542	-5.127%
2026-06-30	44.9300	45.2700	44.9300	45.2632	+2.256%	960	-8.530%
2026-06-29	43.8900	44.2644	43.3200	44.2644	+0.033%	1,348	-6.466%
2026-06-26	43.7800	44.4700	43.7800	44.2497	-1.702%	1,342	-6.435%
2026-06-25	45.6900	45.6900	44.8800	45.0158	+1.634%	3,645	-8.027%
2026-06-24	44.5650	44.5650	44.0100	44.2922	+0.095%	1,187	-6.525%
2026-06-23	43.9400	45.0100	43.9400	44.2500	-6.596%	3,773	-6.436%
2026-06-22	47.4700	47.4700	47.2100	47.3746	+1.183%	4,394	-12.607%
2026-06-18	46.1410	46.8206	46.1410	46.8206	+5.052%	6,367	-11.573%
2026-06-17	45.3000	45.4687	44.5688	44.5688	+0.035%	4,149	-7.105%
2026-06-16	45.3100	45.3100	44.5533	44.5533	-1.982%	4,578	-7.073%
2026-06-15	45.2300	45.4540	44.6650	45.4540	+3.924%	6,316	-8.914%
2026-06-12	43.5500	43.7500	43.3500	43.7378	+0.071%	2,251	-5.340%
2026-06-11	42.1900	43.7069	42.1900	43.7069	+4.535%	9,095	-5.273%
2026-06-10	42.4600	42.6350	41.8109	41.8109	-2.547%	2,087	-0.977%
2026-06-09	41.9200	42.9038	41.9200	42.9038	+0.073%	4,164	-3.500%
2026-06-08	43.0000	43.0350	42.8100	42.8727	+2.311%	4,761	-3.430%
2026-06-05	43.5400	43.5400	41.8500	41.9041	-7.719%	10,655	-1.198%
2026-06-04	44.7300	45.4091	44.7300	45.4091	-0.444%	1,632	-8.824%
2026-06-03	45.6400	45.6600	45.4189	45.6114	-1.346%	5,501	-9.228%
2026-06-02	45.8300	46.2550	45.8300	46.2339	+1.007%	1,744	-10.451%
2026-06-01	45.2900	46.0000	45.2650	45.7731	+1.941%	2,712	-9.549%
2026-05-29	45.1600	45.1600	44.7700	44.9015	-0.024%	13,694	-7.793%
2026-05-28	44.2100	44.9650	43.9700	44.9121	+0.012%	4,900	-7.815%
2026-05-27	45.2700	45.2700	43.8300	44.9066	-0.544%	6,497	-7.804%
2026-05-26	44.9000	45.1522	44.9000	45.1522	+5.180%	5,440	-8.305%
2026-05-22	43.1100	43.1900	42.9286	42.9286	+0.298%	2,167	-3.556%
2026-05-21	42.4500	42.9400	42.3450	42.8009	+1.262%	2,988	-3.268%
2026-05-20	41.6000	42.2700	41.6000	42.2676	+2.017%	3,722	-2.047%
2026-05-19	41.0600	41.6550	40.9300	41.4319	-0.955%	1,446	-0.072%
2026-05-18	42.5250	42.5250	41.5400	41.8315	-0.521%	3,735	-1.026%
2026-05-15	42.2800	42.2800	42.0507	42.0507	-3.483%	1,887	-1.542%
2026-05-14	43.4900	43.7200	43.4900	43.5684	-0.349%	1,838	-4.972%
2026-05-13	43.3000	43.7212	43.0900	43.7212	+2.914%	5,471	-5.304%
2026-05-12	42.8600	43.0500	41.9450	42.4832	-3.513%	7,282	-2.545%
2026-05-11	44.0500	44.2099	43.9200	44.0300	+1.302%	5,836	-5.968%
2026-05-08	43.3600	43.4900	43.1600	43.4640	+2.142%	11,378	-4.744%
2026-05-07	43.2000	43.2800	42.5200	42.5525	-1.687%	9,229	-2.703%
2026-05-06	42.8400	43.2950	42.7600	43.2827	+3.589%	9,241	-4.345%
2026-05-05	41.7250	41.9200	41.6550	41.7830	+2.320%	5,242	-0.911%
2026-05-04	41.1600	41.2900	40.7500	40.8356	+0.729%	8,858	+1.388%
2026-05-01	40.3800	40.9699	40.3800	40.5401	+0.252%	3,153	+2.127%
2026-04-30	40.0800	40.4381	40.0800	40.4381	+2.645%	530	+2.384%
2026-04-29	39.5650	39.5650	39.3962	39.3962	+0.347%	775	+5.092%
2026-04-28	39.1900	39.3000	39.1600	39.2598	-0.737%	4,356	+5.457%
2026-04-27	39.7900	39.7900	39.5000	39.5511	-0.063%	1,065	+4.680%
2026-04-24	39.4200	39.7500	39.4200	39.5761	+1.922%	651	+4.614%
2026-04-23	39.3400	39.3400	38.8000	38.8298	-1.028%	2,771	+6.625%
2026-04-22	38.8740	39.2332	38.7550	39.2332	+2.870%	2,547	+5.528%
2026-04-21	38.6000	38.6000	38.1386	38.1386	-1.308%	1,004	+8.557%
2026-04-20	38.6500	38.7400	38.6440	38.6440	-0.088%	2,723	+7.137%
2026-04-17	38.5900	38.8600	38.5900	38.6781	+1.619%	3,415	+7.043%
2026-04-16	38.1101	38.1101	38.0300	38.0620	+0.252%	2,408	+8.776%
2026-04-15	37.8405	37.9664	37.8405	37.9664	-0.494%	564	+9.050%
2026-04-14	37.8600	38.1550	37.8600	38.1550	+1.858%	2,847	+8.511%
2026-04-13	37.0900	37.5500	37.0700	37.4590	+0.151%	5,287	+10.527%
2026-04-10	37.5400	37.5400	37.4024	37.4024	+0.810%	1,686	+10.694%
2026-04-09	36.8300	37.1019	36.6100	37.1019	+0.120%	2,556	+11.591%
2026-04-08	37.3500	37.3500	36.8400	37.0574	+2.146%	3,370	+11.725%
2026-04-07	34.4800	36.5800	33.5001	36.2789	+3.404%	3,294	+14.122%
2026-04-06	34.9300	35.0846	34.9300	35.0846	+1.182%	344	+18.007%
2026-04-02	34.0600	34.7000	34.0600	34.6746	-1.407%	1,014	+19.402%
2026-04-01	35.1800	35.4600	35.0999	35.1696	+0.955%	1,874	+17.722%
2026-03-31	33.8500	34.8368	33.8500	34.8368	+3.323%	366	+18.846%
2026-03-30	34.3500	34.3550	33.6100	33.7164	-1.414%	2,378	+22.795%
2026-03-27	34.2200	34.3300	34.0200	34.2000	-0.386%	9,613	+21.059%
2026-03-26	34.9400	34.9799	34.3326	34.3326	-3.581%	3,519	+20.592%
2026-03-25	35.7500	35.8000	35.6077	35.6077	+1.044%	1,743	+16.273%
2026-03-24	34.9300	35.3300	34.9300	35.2399	-1.427%	497	+17.487%
2026-03-23	35.3800	35.8450	34.7100	35.7500	+3.272%	3,865	+15.810%
2026-03-20	35.4100	35.4100	34.6174	34.6174	-3.169%	422	+19.599%
2026-03-19	34.7900	35.8100	34.7900	35.7505	+0.239%	6,682	+15.809%
2026-03-18	36.1400	36.1400	35.6652	35.6652	-1.400%	2,420	+16.086%
2026-03-17	36.2100	36.2700	36.1715	36.1715	+0.324%	1,045	+14.461%
2026-03-16	35.8600	36.0700	35.8600	36.0547	+2.451%	6,057	+14.832%
2026-03-13	35.6400	35.8300	35.1922	35.1922	-0.135%	3,992	+17.646%
2026-03-12	35.6220	35.6220	35.2398	35.2398	-3.798%	7,950	+17.487%
2026-03-11	36.5200	36.7549	36.5200	36.6310	+0.379%	1,516	+13.025%
2026-03-10	36.8600	36.9650	36.4400	36.4928	+0.876%	6,452	+13.453%
2026-03-09	35.0400	36.2600	34.7300	36.1758	+1.865%	10,140	+14.447%
2026-03-06	35.4100	35.8110	35.3250	35.5134	-1.113%	3,102	+16.582%
2026-03-05	36.1700	36.4000	35.4400	35.9131	-1.725%	9,232	+15.284%
2026-03-04	36.0300	36.5900	36.0100	36.5436	+1.420%	2,930	+13.295%
2026-03-03	36.1700	36.2291	35.2000	36.0318	-6.484%	7,028	+14.905%
2026-03-02	37.7700	38.5650	37.7700	38.5300	-1.540%	5,893	+7.454%
2026-02-27	38.8900	39.2900	38.8900	39.1325	-0.040%	5,279	+5.800%
2026-02-26	39.5400	39.5400	38.9600	39.1480	-0.694%	2,632	+5.758%
2026-02-25	39.3800	39.4500	39.2800	39.4217	+1.060%	7,289	+5.024%
2026-02-24	38.6800	39.1350	38.6700	39.0082	+1.558%	2,178	+6.137%
2026-02-23	38.6800	38.7900	38.3900	38.4097	-1.158%	8,954	+7.791%
2026-02-20	38.2800	38.8600	38.2800	38.8597	+2.233%	7,698	+6.543%
2026-02-19	38.0000	38.0108	37.8400	38.0108	-0.008%	942	+8.922%
2026-02-18	37.9600	38.3100	37.9600	38.0140	+0.380%	4,513	+8.913%
2026-02-17	37.8800	37.9500	37.4500	37.8701	-0.336%	4,492	+9.327%
2026-02-13	37.7400	37.9978	37.3200	37.9978	+0.200%	8,649	+8.959%
2026-02-12	38.6600	38.6600	37.8500	37.9220	-1.022%	4,150	+9.177%
2026-02-11	37.9700	38.3135	37.9100	38.3135	+1.806%	6,822	+8.062%
2026-02-10	37.6200	37.7050	37.4950	37.6337	+0.423%	4,664	+10.014%
2026-02-09	37.1100	37.5500	37.1100	37.4750	+1.063%	5,829	+10.480%
2026-02-06	36.4500	37.0809	36.4500	37.0809	+3.053%	1,635	+11.654%
2026-02-05	35.8100	36.2900	35.8100	35.9825	-0.477%	3,163	+15.062%
2026-02-04	36.7900	36.7900	36.1100	36.1551	-1.561%	1,538	+14.513%
2026-02-03	37.0500	37.0500	36.4000	36.7283	+0.008%	2,003	+12.726%
2026-02-02	36.4400	36.7254	36.4400	36.7254	+0.513%	1,038	+12.735%
2026-01-30	37.0000	37.0000	36.4000	36.5380	-2.043%	1,394	+13.313%
2026-01-29	37.4350	37.5020	36.6800	37.3000	-0.374%	4,757	+10.998%
2026-01-28	37.3100	37.4400	37.1500	37.4400	+0.412%	6,671	+10.583%
2026-01-27	37.0600	37.3600	37.0600	37.2863	+1.902%	9,903	+11.039%
2026-01-26	36.4701	36.7499	36.4701	36.5905	-0.298%	2,411	+13.150%
2026-01-23	36.3600	36.7700	36.3600	36.6997	+0.757%	4,182	+12.813%
2026-01-22	36.5000	36.6800	36.4240	36.4240	+0.306%	3,075	+13.667%
2026-01-21	36.2750	36.4550	36.1000	36.3130	+2.076%	7,463	+14.015%
2026-01-20	35.8900	35.8900	35.5744	35.5744	-1.907%	3,523	+16.382%
2026-01-16	36.2661	36.2661	36.2661	36.2661	-0.192%	325	+14.162%
2026-01-15	36.3200	36.5850	36.3200	36.3360	+0.737%	4,697	+13.943%
2026-01-14	35.9800	36.1150	35.9100	36.0700	+0.111%	8,397	+14.783%
2026-01-13	36.0050	36.0700	35.9700	36.0300	-0.859%	1,813	+14.910%
2026-01-12	35.9200	36.3550	35.9200	36.3422	+1.218%	2,457	+13.923%
2026-01-09	35.8100	35.9050	35.7200	35.9050	+0.487%	3,282	+15.310%
2026-01-08	35.6100	35.7310	35.6100	35.7310	-0.148%	881	+15.872%
2026-01-07	35.9900	35.9900	35.7838	35.7838	-0.696%	4,665	+15.701%
2026-01-06	35.9100	36.1000	35.9100	36.0347	+1.281%	5,073	+14.895%
2026-01-05	35.4200	35.7800	35.3120	35.5789	+1.509%	9,592	+16.367%
2026-01-02	34.8200	35.0500	34.8200	35.0500	+2.561%	8,727	+18.123%
2025-12-31	34.2800	34.2800	34.1748	34.1748	-0.307%	450	+21.148%
2025-12-30	34.2600	34.2799	34.2600	34.2799	+0.383%	529	+20.777%
2025-12-29	34.0700	34.1490	34.0300	34.1490	-0.059%	1,118	+21.240%
2025-12-26	34.0550	34.1690	34.0550	34.1690	+0.853%	1,603	+21.169%
2025-12-24	33.8500	33.8800	33.8500	33.8800	+0.368%	521	+22.202%
2025-12-23	33.6600	33.8000	33.6401	33.7557	+0.359%	4,292	+22.652%
2025-12-22	33.3949	33.8000	33.3949	33.6350	+0.658%	2,994	+23.093%
2025-12-19	33.5600	33.5600	33.4150	33.4150	+1.181%	331	+23.903%
2025-12-18	32.9800	33.1100	32.9800	33.0251	+1.470%	1,219	+25.366%
2025-12-17	32.8500	32.8500	32.5466	32.5466	-2.087%	763	+27.209%
2025-12-16	33.1600	33.2403	33.0501	33.2403	-0.627%	4,326	+24.554%
2025-12-15	33.6900	33.6900	33.3905	33.4502	+0.267%	7,548	+23.773%
2025-12-12	33.7850	33.7850	33.3610	33.3610	-1.372%	1,710	+24.104%
2025-12-11	33.7150	33.8700	33.6620	33.8250	-0.582%	2,730	+22.401%
2025-12-10	33.7500	34.0500	33.7300	34.0230	+1.211%	2,805	+21.689%
2025-12-09	33.5994	33.6380	33.5994	33.6158	-0.191%	1,194	+23.163%
2025-12-08	33.6800	33.6800	33.6500	33.6800	+0.146%	1,592	+22.928%
2025-12-05	33.6300	33.6900	33.1750	33.6308	+0.890%	2,807	+23.108%
2025-12-04	33.3342	33.3342	33.3342	33.3342	-0.233%	247	+24.203%
2025-12-03	33.3900	33.4120	33.3200	33.4120	-0.099%	1,129	+23.914%
2025-12-02	33.3800	33.4450	33.3500	33.4450	+0.078%	878	+23.792%
2025-12-01	33.3900	33.4700	33.3900	33.4190	+0.049%	2,476	+23.888%
2025-11-28	33.3700	33.4200	33.3700	33.4026	+0.085%	297	+23.949%
2025-11-26	33.4126	33.4200	33.3400	33.3741	+0.719%	1,432	+24.055%
2025-11-25	33.0500	33.1400	33.0500	33.1359	+0.040%	984	+24.947%
2025-11-24	33.0600	33.1225	33.0600	33.1225	+1.666%	176	+24.997%
2025-11-21	32.3400	32.6400	32.1500	32.5796	+0.042%	2,092	+27.080%
2025-11-20	33.5500	33.5500	32.5660	32.5660	-1.637%	2,325	+27.133%
2025-11-19	33.0300	33.1400	32.8900	33.1079	-0.322%	2,576	+25.052%
2025-11-18	33.0700	33.2150	32.9300	33.2150	-0.496%	4,834	+24.649%
2025-11-17	33.5200	33.7733	33.3804	33.3804	-1.109%	880	+24.031%
2025-11-14	33.4800	33.8500	33.4800	33.7548	-0.117%	615	+22.656%
2025-11-13	34.1500	34.1600	33.7000	33.7944	-1.275%	980	+22.512%
2025-11-12	34.3400	34.3500	34.1700	34.2310	-0.198%	1,800	+20.949%
2025-11-11	34.2990	34.2990	34.2990	34.2990	-0.312%	172	+20.710%
2025-11-10	34.2300	34.4063	34.1450	34.4063	+1.986%	1,909	+20.333%
2025-11-07	33.4000	33.7362	33.4000	33.7362	-0.977%	295	+22.723%
2025-11-06	34.3100	34.3100	33.9700	34.0691	-0.832%	2,320	+21.524%
2025-11-05	34.0800	34.4500	34.0800	34.3550	+0.837%	1,100	+20.513%
2025-11-04	34.1700	34.2201	34.0700	34.0700	-2.154%	2,063	+21.521%
2025-11-03	34.8600	34.8609	34.7350	34.8200	+0.728%	2,053	+18.904%
2025-10-31	34.6700	34.6700	34.4900	34.5685	-0.101%	721	+19.769%
2025-10-30	34.6990	34.6990	34.6034	34.6034	-1.205%	1,917	+19.648%
2025-10-29	35.1000	35.1200	34.8100	35.0255	+0.922%	3,674	+18.206%
2025-10-28	34.7800	34.7800	34.7056	34.7056	-0.275%	3,009	+19.295%
2025-10-27	34.7300	34.8600	34.6300	34.8014	+1.521%	20,520	+18.967%
2025-10-24	34.3000	34.3000	34.2700	34.2800	+0.839%	2,930	+20.777%
2025-10-23	34.0200	34.1350	33.9948	33.9948	+0.416%	4,563	+21.790%
2025-10-22	33.9300	33.9300	33.8539	33.8539	-0.560%	335	+22.297%
2025-10-21	34.1200	34.1200	34.0444	34.0444	-0.901%	341	+21.612%
2025-10-20	34.2564	34.4017	34.2564	34.3541	+1.090%	5,784	+20.516%
2025-10-17	33.7600	33.9837	33.7600	33.9837	+0.105%	895	+21.830%
2025-10-16	34.1800	34.1800	33.9400	33.9480	+0.383%	984	+21.958%
2025-10-15	33.9650	33.9650	33.8185	33.8185	+1.821%	569	+22.425%
2025-10-14	33.0699	33.4300	33.0699	33.2136	-1.325%	2,139	+24.654%
2025-10-13	33.6900	33.7701	33.6596	33.6596	+3.250%	5,493	+23.003%
2025-10-10	34.0980	34.0980	32.4800	32.6002	-4.459%	2,524	+27.000%
2025-10-09	34.1700	34.1800	34.1100	34.1216	-1.076%	3,227	+21.337%
2025-10-08	34.4200	34.5281	34.4200	34.4927	+0.464%	9,822	+20.032%
2025-10-07	34.6800	34.7200	34.3334	34.3334	-0.721%	1,611	+20.589%
2025-10-06	34.5276	34.5850	34.5276	34.5827	+1.253%	3,929	+19.719%
2025-10-03	34.1441	34.5100	34.1150	34.1548	+0.456%	15,349	+21.219%
2025-10-02	34.1400	34.1500	33.9450	33.9998	+0.900%	6,504	+21.772%
2025-10-01	33.4400	33.7600	33.4400	33.6966	+1.064%	2,751	+22.868%
2025-09-30	33.3798	33.3798	33.3100	33.3420	+0.467%	1,115	+24.174%
2025-09-29	33.2186	33.2186	33.1870	33.1870	+1.245%	1,036	+24.754%
2025-09-26	32.7700	32.7789	32.7400	32.7789	-0.748%	1,569	+26.307%
2025-09-25	32.9100	33.0700	32.8500	33.0258	-0.325%	3,560	+25.363%
2025-09-24	33.1750	33.1761	33.1300	33.1335	-0.259%	2,792	+24.956%
2025-09-23	33.3200	33.3600	33.1900	33.2195	-0.284%	3,564	+24.632%
2025-09-22	33.1900	33.3547	33.1700	33.3140	+0.724%	2,198	+24.279%
2025-09-19	33.1200	33.1259	33.0747	33.0747	-0.648%	2,545	+25.178%
2025-09-18	33.1000	33.3049	33.1000	33.2903	+0.004%	2,553	+24.367%
2025-09-17	33.2700	33.3600	33.2700	33.2889	+0.254%	3,096	+24.372%
2025-09-16	33.1200	33.2045	33.0450	33.2045	+0.757%	5,336	+24.689%
2025-09-15	32.8100	33.0100	32.7881	32.9550	+0.755%	22,148	+25.633%
2025-09-12	32.6900	32.8700	32.0900	32.7080	+0.019%	7,648	+26.581%
2025-09-11	32.7100	32.7327	32.7000	32.7018	+1.206%	695	+26.605%
2025-09-10	32.3120	32.3120	32.3120	32.3120	+1.029%	98	+28.133%
2025-09-09	31.9100	31.9830	31.9000	31.9830	+1.325%	665	+29.451%
2025-09-08	31.4900	31.5700	31.4600	31.5648	+1.378%	3,556	+31.166%
2025-09-05	31.1300	31.1750	30.9700	31.1356	+1.329%	2,404	+32.974%
2025-09-04	30.5900	30.7271	30.5700	30.7271	-0.175%	443	+34.742%
2025-09-03	30.7400	30.8800	30.7300	30.7811	+0.439%	1,776	+34.505%
2025-09-02	30.4400	30.6466	30.4400	30.6466	-0.282%	278	+35.096%
2025-08-29	30.6500	30.7334	30.6500	30.7334	-0.422%	221	+34.714%
2025-08-28	30.8657	30.8657	30.8635	30.8635	+0.196%	728	+34.146%
2025-08-27	30.6573	30.8030	30.6573	30.8030	-0.652%	1,200	+34.410%
2025-08-26	31.0700	31.0700	30.9700	31.0050	-0.046%	1,121	+33.534%
2025-08-25	31.1200	31.1700	31.0192	31.0192	-0.447%	5,212	+33.473%
2025-08-22	31.1200	31.1585	31.1200	31.1585	+1.578%	129	+32.876%
2025-08-21	30.6973	30.6973	30.6700	30.6745	+0.085%	3,371	+34.973%
2025-08-20	30.5900	30.6483	30.5900	30.6483	-0.185%	201	+35.088%
2025-08-19	30.9600	30.9600	30.7050	30.7050	-1.215%	293	+34.839%
2025-08-18	31.0600	31.0825	31.0600	31.0825	-0.121%	226	+33.201%
2025-08-15	31.1000	31.1200	31.0000	31.1200	+0.448%	2,373	+33.040%
2025-08-14	30.9811	30.9811	30.9811	30.9811	-0.938%	133	+33.637%
2025-08-13	31.3700	31.3700	31.2744	31.2744	+1.427%	635	+32.384%
2025-08-12	30.8345	30.8345	30.8345	30.8345	+1.500%	105	+34.272%
2025-08-11	30.3900	30.3900	30.3787	30.3787	-0.129%	408	+36.287%
2025-08-08	30.4500	30.4500	30.4179	30.4179	-0.319%	249	+36.111%
2025-08-07	30.4814	30.5153	30.4814	30.5153	+1.124%	723	+35.677%
2025-08-06	30.1762	30.1762	30.1762	30.1762	+0.261%	64	+37.202%
2025-08-05	30.0600	30.1379	30.0600	30.0975	+0.279%	458	+37.560%
2025-08-04	30.0000	30.0400	29.9927	30.0137	+1.140%	1,779	+37.944%
2025-08-01	29.6200	29.6753	29.6200	29.6753	-1.303%	187	+39.517%
2025-07-31	30.2600	30.2600	30.0671	30.0671	-0.424%	364	+37.699%
2025-07-30	30.4200	30.4500	30.1350	30.1950	-0.671%	6,386	+37.116%
2025-07-29	30.3989	30.3989	30.3989	30.3989	+0.095%	32	+36.196%
2025-07-28	30.4700	30.4700	30.3300	30.3701	-0.212%	3,040	+36.326%
2025-07-25	30.3600	30.4347	30.3600	30.4347	-0.206%	488	+36.036%
2025-07-24	30.5602	30.5602	30.4976	30.4976	-0.156%	114	+35.756%
2025-07-23	30.4800	30.5453	30.4600	30.5453	+1.340%	596	+35.544%
2025-07-22	30.1413	30.1413	30.1413	30.1413	+0.168%	12	+37.360%
2025-07-21	30.1450	30.1450	30.0908	30.0908	+0.632%	354	+37.591%
2025-07-18	29.9800	29.9800	29.9018	29.9018	-0.216%	321	+38.461%
2025-07-17	29.9800	29.9800	29.9664	29.9664	+0.660%	175	+38.162%
2025-07-16	29.7700	29.7700	29.7700	29.7700	+0.338%	29	+39.074%
2025-07-15	29.6697	29.6697	29.6697	29.6697	+1.130%	24	+39.544%
2025-07-14	29.3383	29.3383	29.3383	29.3383	+0.162%	77	+41.120%
2025-07-11	29.3900	29.3900	29.2908	29.2908	-0.013%	214	+41.349%
2025-07-10	29.2946	29.2946	29.2946	29.2946	+0.671%	111	+41.330%
2025-07-09	29.0400	29.0993	29.0400	29.0993	-0.053%	125	+42.279%
2025-07-08	29.1148	29.1148	29.1148	29.1148	+0.555%	32	+42.203%
2025-07-07	29.0700	29.0700	28.9541	28.9541	-1.386%	741	+42.993%
2025-07-03	29.4200	29.4200	29.3610	29.3610	+0.275%	114	+41.011%
2025-07-02	29.2335	29.2806	29.2335	29.2806	+0.472%	184	+41.398%
2025-07-01	29.2000	29.2400	29.0600	29.1431	-0.281%	3,440	+42.065%
2025-06-30	29.1300	29.2251	28.9700	29.2251	-0.114%	16,682	+41.667%
2025-06-27	29.2700	29.2700	29.2584	29.2584	-0.137%	1,468	+41.505%
2025-06-26	29.2985	29.2985	29.2985	29.2985	+0.364%	30	+41.312%
2025-06-25	29.2200	29.2200	29.1700	29.1923	+0.147%	1,354	+41.826%
2025-06-24	28.8500	29.1495	28.8200	29.1495	+3.002%	1,068	+42.034%
2025-06-23	28.1350	28.2999	28.1350	28.2999	+0.910%	617	+46.298%
2025-06-20	28.3500	28.3500	28.0446	28.0446	-0.624%	402	+47.630%
2025-06-18	28.3700	28.3700	28.1800	28.2206	-0.490%	3,418	+46.709%
2025-06-17	28.4996	28.5500	28.3596	28.3596	-1.045%	1,340	+45.990%
2025-06-16	28.7754	28.7754	28.6592	28.6592	+1.281%	420	+44.464%
2025-06-13	28.2600	28.4800	28.2600	28.2966	-1.525%	3,316	+46.315%
2025-06-12	28.7347	28.7347	28.7347	28.7347	+0.076%	12	+44.084%
2025-06-11	28.7900	28.8500	28.7130	28.7130	+0.134%	383	+44.193%
2025-06-10	28.5500	28.6746	28.5500	28.6746	+0.338%	3,060	+44.386%
2025-06-09	28.4790	28.5779	28.4790	28.5779	+0.734%	153	+44.875%
2025-06-06	28.3800	28.3999	28.3500	28.3697	+0.345%	5,562	+45.938%
2025-06-05	28.3200	28.4250	28.2721	28.2721	+0.499%	5,719	+46.442%
2025-06-04	28.1900	28.1900	28.0600	28.1316	+1.340%	9,127	+47.173%
2025-06-03	27.7597	27.7597	27.7597	27.7597	+0.542%	67	+49.145%
2025-06-02	27.5200	27.6100	27.5200	27.6100	+0.677%	703	+49.954%
2025-05-30	27.4243	27.4243	27.4243	27.4243	-1.069%	141	+50.969%
2025-05-29	27.7205	27.7205	27.7205	27.7205	+0.385%	144	+49.356%
2025-05-28	27.6141	27.6141	27.6141	27.6141	-0.581%	19	+49.931%
2025-05-27	27.7700	27.7800	27.7700	27.7755	-0.411%	329	+49.060%
2025-05-23	27.7000	27.8900	27.7000	27.8900	+0.363%	582	+48.448%
2025-05-22	27.8200	27.8200	27.7890	27.7890	-0.195%	200	+48.988%
2025-05-21	28.0400	28.0600	27.8433	27.8433	+0.040%	729	+48.697%
2025-05-20	27.7800	27.8323	27.7799	27.8323	-0.155%	1,453	+48.756%
2025-05-19	27.7000	27.8755	27.7000	27.8755	+0.069%	4,294	+48.525%
2025-05-16	27.8300	27.8563	27.8300	27.8563	-0.082%	128	+48.628%
2025-05-15	27.8700	27.8792	27.8700	27.8792	-0.405%	244	+48.506%
2025-05-14	28.0400	28.0400	27.9925	27.9925	+1.001%	357	+47.905%
2025-05-13	27.5000	27.7151	27.5000	27.7151	+0.638%	3,873	+49.385%
2025-05-12	27.5100	27.5500	27.4700	27.5394	+2.746%	3,144	+50.338%
2025-05-09	27.0000	27.0000	26.8000	26.8033	+0.237%	52,744	+54.467%
2025-05-08	26.8800	26.8800	26.7400	26.7400	-0.187%	2,467	+54.832%
2025-05-07	26.8700	26.8700	26.6500	26.7902	-0.802%	1,561	+54.542%
2025-05-06	26.9300	27.0067	26.9300	27.0067	-0.268%	388	+53.303%
2025-05-05	27.1100	27.1300	27.0793	27.0793	+0.765%	371	+52.892%
2025-05-02	26.8900	26.8900	26.8500	26.8738	+3.154%	792	+54.062%
2025-05-01	26.1294	26.1294	26.0520	26.0520	+0.318%	3,652	+58.921%
2025-04-30	25.8000	25.9694	25.7500	25.9694	+0.657%	5,969	+59.427%
2025-04-29	25.7800	25.8200	25.7600	25.8000	+0.228%	2,595	+60.474%
2025-04-28	25.8100	25.8100	25.7200	25.7412	-0.138%	753	+60.840%
2025-04-25	25.6400	25.7767	25.6400	25.7767	+0.049%	2,347	+60.619%
2025-04-24	25.6615	25.8000	25.6400	25.7642	+1.091%	2,903	+60.697%
2025-04-23	25.5900	25.7600	25.4850	25.4861	+1.082%	5,596	+62.450%
2025-04-22	25.3200	25.3200	25.1700	25.2132	+1.469%	9,622	+64.208%
2025-04-21	24.7802	24.8482	24.7300	24.8482	-0.234%	2,018	+66.621%
2025-04-17	25.0900	25.0900	24.9064	24.9064	+0.727%	4,534	+66.231%
2025-04-16	24.8100	24.9300	24.7266	24.7266	-1.380%	2,932	+67.440%
2025-04-15	25.1550	25.1550	25.0727	25.0727	+0.192%	8,402	+65.129%
2025-04-14	25.0300	25.0900	24.9300	25.0246	+0.865%	2,805	+65.446%
2025-04-11	24.6400	24.8100	24.3750	24.8100	+3.439%	4,061	+66.877%
2025-04-10	25.7100	25.7100	23.8500	23.9852	-1.629%	2,982	+72.616%

.dark-mode .C0ptLd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C0ptLd{ color: #333333; background-color: white; border: 2px solid #333333; }ASIAMatthews Pacific Tiger Active ETFstock NYSE ETF

ASIA
Matthews Pacific Tiger Active ETF
stock NYSE ETF