Dark

ASHS
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF
stock NYSE ETF

Market Open

Jun 23, 2025

28.41USD0.000%(0.00)1,364

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-28.41)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
271	185	63	316

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0	0%	0			ASHS250919C00045000
40 C	0	0%	0			ASHS250919C00040000
37 C	0.25	-58.33%	3	3	03-31	ASHS250919C00037000
36 C	0	0%	0			ASHS250919C00036000
35 C	0	0%	0			ASHS250919C00035000
34 C	0	0%	0			ASHS250919C00034000
33 C	0.25	0.00%	3	49	05-27	ASHS250919C00033000
32 C	0.30	-25.00%	20	80	05-28	ASHS250919C00032000
31 C	0	0%	0			ASHS250919C00031000
30 C	1.00	-48.72%	20	50	05-02	ASHS250919C00030000
29 C	1.75	-12.50%	3	3	03-31	ASHS250919C00029000
28 C	1.30	-5.11%	75	265	05-28	ASHS250919C00028000
27 C	2.00	+60.00%	2	6	05-01	ASHS250919C00027000
26 C	0	0%	0			ASHS250919C00026000
25 C	0	0%	0			ASHS250919C00025000
24 C	0	0%	0			ASHS250919C00024000
23 C	0	0%	0			ASHS250919C00023000
22 C	0	0%	0			ASHS250919C00022000
21 C	0	0%	0			ASHS250919C00021000
20 C	0	0%	0			ASHS250919C00020000
19 C	0	0%	0			ASHS250919C00019000
18 C	0	0%	0			ASHS250919C00018000
17 C	0	0%	0			ASHS250919C00017000
15 C	0	0%	0			ASHS250919C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			ASHS250919P00045000
40 P	0	0%	0			ASHS250919P00040000
37 P	7.98	0%	5	5	03-24	ASHS250919P00037000
36 P	8.08	0%	4	4	05-27	ASHS250919P00036000
35 P	0	0%	0			ASHS250919P00035000
34 P	5.85	0%	4	4	06-03	ASHS250919P00034000
33 P	0	0%	0			ASHS250919P00033000
32 P	4.40	-27.87%	2	1	04-11	ASHS250919P00032000
31 P	0	0%	0			ASHS250919P00031000
30 P	2.28	-7.69%	6	46	03-24	ASHS250919P00030000
29 P	1.70	-2.86%	2	3	05-12	ASHS250919P00029000
28 P	1.35	+3.85%	65	245	05-28	ASHS250919P00028000
27 P	0.95	0.00%	29	70	05-27	ASHS250919P00027000
26 P	0	0%	0			ASHS250919P00026000
25 P	0	0%	0			ASHS250919P00025000
24 P	0.70	0%	1	1	04-14	ASHS250919P00024000
23 P	0	0%	0			ASHS250919P00023000
22 P	0	0%	0			ASHS250919P00022000
21 P	0	0%	0			ASHS250919P00021000
20 P	0	0%	0			ASHS250919P00020000
19 P	0	0%	0			ASHS250919P00019000
18 P	0	0%	0			ASHS250919P00018000
17 P	0	0%	0			ASHS250919P00017000
15 P	0	0%	0			ASHS250919P00015000

.dark-mode .c2nsvc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c2nsvc{ color: #333333; background-color: white; border: 2px solid #333333; }ASHSXtrackers Harvest CSI 500 China A-Shares Small Cap ETFstock NYSE ETF