Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ASC
ARDMORE SHIPPING CORPORATION
stock NYSE

At Close
Jun 18, 2025 3:59:54 PM EDT
10.53USD+0.333%(+0.03)706,815
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 17, 2025 9:24:30 AM EDT
10.15USD-3.333%(-0.35)0
After-hours
Jun 18, 2025 4:38:30 PM EDT
10.54USD+0.047%(+0.01)700
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4061293141


ASC Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

ASC Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

ASC Jun 20, 2025 Exp. - Max Pain @ $10.00

Puts
Calls


ASC Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
17.50 C00%0ASC250620C00017500
15.00 C00%0ASC250620C00015000
12.50 C0.03-40.00%112906-17ASC250620C00012500
10.00 C0.61+205.00%16637306-17ASC250620C00010000
7.50 C2.80+12.00%101506-13ASC250620C00007500
5.00 C4.900%14705-02ASC250620C00005000
2.50 C7.03-1.26%11105-29ASC250620C00002500
Puts
StrikePriceChangeVolOILastContract Name
17.50 P00%0ASC250620P00017500
15.00 P00%0ASC250620P00015000
12.50 P2.90-1.02%2306-11ASC250620P00012500
10.00 P0.10-50.00%68706-17ASC250620P00010000
7.50 P0.01-80.00%25406-13ASC250620P00007500
5.00 P00%0ASC250620P00005000
2.50 P00%0ASC250620P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC