Dark

ASBA
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033
stock NYSE Structured Product

At Close

Oct 1, 2026 10:02:51 AM EDT

25.01USD-0.438%(-0.11)27,095

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-25.12)0

After-hours

Oct 1, 2026 4:10:30 PM EDT

25.07USD+0.240%(+0.06)1

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	25.0100	25.0100	25.0100	25.010000	-0.438%	27,095	0.000%
2026-09-30	25.0100	25.2700	25.0000	25.120000	+0.681%	587,310	-0.438%
2026-09-29	24.8900	25.0400	24.8400	24.950000	+0.040%	37,652	+0.240%
2026-09-28	24.8500	24.9800	24.7800	24.940000	+0.161%	29,313	+0.281%
2026-09-25	24.7800	24.9600	24.7800	24.900000	+0.201%	17,126	+0.442%
2026-09-24	24.8900	24.9900	24.8000	24.850000	-0.161%	59,400	+0.644%
2026-09-23	24.8800	24.9400	24.7807	24.890000	+0.040%	27,197	+0.482%
2026-09-22	24.8400	24.9490	24.8200	24.880000	+0.161%	4,789	+0.523%
2026-09-21	24.9000	25.0500	24.8400	24.840000	-0.361%	32,621	+0.684%
2026-09-18	24.7700	25.0700	24.7700	24.930000	+0.605%	62,777	+0.321%
2026-09-17	24.7600	24.8300	24.7533	24.780000	+0.323%	81,866	+0.928%
2026-09-16	24.9000	24.9500	24.6850	24.700100	-0.563%	26,687	+1.255%
2026-09-15	24.8000	24.9600	24.7900	24.840000	+0.040%	22,805	+0.684%
2026-09-14	24.8000	24.9299	24.8000	24.830000	-0.241%	10,062	+0.725%
2026-09-11	24.9600	24.9799	24.8900	24.890000	-0.040%	11,883	+0.482%
2026-09-10	24.7300	24.9200	24.7300	24.900000	+0.242%	9,676	+0.442%
2026-09-09	24.9000	24.9600	24.8000	24.840000	-0.080%	18,439	+0.684%
2026-09-08	24.8200	24.9800	24.8000	24.860000	-0.040%	31,640	+0.603%
2026-09-04	24.7900	24.9200	24.7400	24.870000	+0.282%	14,309	+0.563%
2026-09-03	24.7500	24.9900	24.7500	24.800000	+0.202%	15,706	+0.847%
2026-09-02	24.6400	24.8000	24.6400	24.750000	+0.040%	7,725	+1.051%
2026-09-01	24.6000	24.7999	24.6000	24.740000	+0.324%	30,783	+1.091%
2026-08-31	24.6500	24.6600	24.2500	24.660000	+0.325%	26,931	+1.419%
2026-08-28	24.6100	24.7000	24.5700	24.580000	-0.142%	6,878	+1.749%
2026-08-27	24.6300	24.7500	24.5100	24.615000	-0.061%	12,985	+1.605%
2026-08-26	24.7000	24.7400	24.5110	24.630000	-0.364%	14,931	+1.543%
2026-08-25	24.7500	24.7500	24.6500	24.720000	-0.121%	14,336	+1.173%
2026-08-24	24.7400	24.7500	24.6500	24.750000	+0.081%	33,744	+1.051%
2026-08-21	24.5900	24.7500	24.5900	24.730000	+0.325%	22,244	+1.132%
2026-08-20	24.6000	24.6700	24.5483	24.650000	+0.315%	47,048	+1.460%
2026-08-19	24.5100	24.7244	24.5100	24.572600	+0.337%	6,884	+1.780%
2026-08-18	24.4100	24.5050	24.4100	24.490000	+0.123%	16,662	+2.123%
2026-08-17	24.4000	24.5499	24.4000	24.460000	-1.211%	24,203	+2.249%
2026-08-14	24.7200	24.7600	24.6840	24.759900	+0.405%	37,203	+1.010%
2026-08-13	24.6900	24.7300	24.6300	24.660000	+0.041%	15,113	+1.419%
2026-08-12	24.7100	24.7599	24.5700	24.650000	+0.104%	12,406	+1.460%
2026-08-11	24.5300	24.6500	24.5300	24.624400	-0.104%	11,458	+1.566%
2026-08-10	24.6500	24.7400	24.6101	24.650000	-0.202%	9,808	+1.460%
2026-08-07	24.7700	24.7700	24.6500	24.700000	-0.202%	13,160	+1.255%
2026-08-06	24.6500	24.7700	24.6500	24.750000	+0.324%	10,699	+1.051%
2026-08-05	24.6900	24.7699	24.6500	24.670000	-0.162%	10,932	+1.378%
2026-08-04	24.7500	24.8300	24.6947	24.710000	+0.040%	14,278	+1.214%
2026-08-03	24.6600	24.8000	24.6205	24.700000	+0.162%	13,869	+1.255%
2026-07-31	24.6400	24.7326	24.5500	24.660000	+0.162%	38,369	+1.419%
2026-07-30	24.6000	24.6600	24.6000	24.620000	+0.041%	14,338	+1.584%
2026-07-29	24.5600	24.6100	24.4700	24.610000	+0.244%	17,474	+1.625%
2026-07-28	24.4500	24.6300	24.4500	24.550000	+0.245%	12,810	+1.874%
2026-07-27	24.4800	24.5500	24.4800	24.490000	+0.246%	21,971	+2.123%
2026-07-24	24.5300	24.5400	24.4300	24.430000	+0.041%	19,076	+2.374%
2026-07-23	24.5000	24.5714	24.4200	24.420000	-0.570%	21,206	+2.416%
2026-07-22	24.5200	24.6300	24.4800	24.560000	-0.081%	10,948	+1.832%
2026-07-21	24.6000	24.6600	24.5000	24.580000	-0.162%	31,208	+1.749%
2026-07-20	24.5800	24.6800	24.5800	24.620000	+0.122%	18,208	+1.584%
2026-07-17	24.5100	24.7296	24.5100	24.590000	0.000%	17,594	+1.708%
2026-07-16	24.6100	24.7000	24.5300	24.590000	-0.203%	23,696	+1.708%
2026-07-15	24.6700	24.7000	24.5864	24.640000	+0.081%	17,726	+1.502%
2026-07-14	24.6000	24.6900	24.5100	24.620000	+0.270%	22,173	+1.584%
2026-07-13	24.5200	24.7200	24.4900	24.553600	+0.055%	31,979	+1.859%
2026-07-10	24.7000	24.7200	24.5300	24.540000	-0.487%	21,930	+1.915%
2026-07-09	24.3000	24.7500	24.3000	24.660000	+0.941%	34,502	+1.419%
2026-07-08	24.4400	24.4999	24.2600	24.430000	-0.082%	26,782	+2.374%
2026-07-07	24.5500	24.5700	24.3700	24.450000	-0.330%	19,775	+2.290%
2026-07-06	24.4300	24.5500	24.4300	24.531000	+0.249%	13,055	+1.953%
2026-07-02	24.5000	24.5600	24.4210	24.470000	-0.041%	19,506	+2.207%
2026-07-01	24.3400	24.5000	24.2800	24.480000	+0.699%	38,878	+2.165%
2026-06-30	24.2200	24.4235	24.1300	24.310000	+0.206%	521,367	+2.879%
2026-06-29	24.3600	24.4999	24.2000	24.260100	-0.410%	142,517	+3.091%
2026-06-26	24.3000	24.4800	24.2600	24.360000	-0.205%	46,825	+2.668%
2026-06-25	24.5700	24.5900	24.3100	24.410000	-0.245%	40,810	+2.458%
2026-06-24	24.7400	24.7650	24.4400	24.470000	-1.211%	22,682	+2.207%
2026-06-23	24.7800	24.8700	24.7200	24.770000	-0.242%	27,260	+0.969%
2026-06-22	24.8900	24.9499	24.7900	24.830000	-0.401%	25,052	+0.725%
2026-06-18	24.8000	25.0000	24.8000	24.930000	+0.403%	10,145	+0.321%
2026-06-17	24.8300	24.9400	24.7300	24.830000	+0.202%	18,620	+0.725%
2026-06-16	24.8900	24.8900	24.7350	24.780000	-0.081%	24,712	+0.928%
2026-06-15	24.8100	24.9000	24.7500	24.800000	-0.241%	22,888	+0.847%
2026-06-12	24.8400	24.9100	24.8400	24.860000	+0.202%	12,227	+0.603%
2026-06-11	24.6400	24.9000	24.6400	24.810000	+0.323%	18,108	+0.806%
2026-06-10	24.6000	24.8500	24.5000	24.730000	+0.406%	34,707	+1.132%
2026-06-09	24.4100	24.6500	24.3300	24.630000	+0.819%	73,099	+1.543%
2026-06-08	24.6200	24.6800	24.4200	24.430000	-0.550%	40,182	+2.374%
2026-06-05	24.5600	24.7300	24.4700	24.565000	-0.102%	16,433	+1.812%
2026-06-04	24.6300	24.7399	24.5700	24.590000	-0.243%	32,278	+1.708%
2026-06-03	24.6000	24.6800	24.5600	24.650000	-0.122%	4,496	+1.460%
2026-06-02	24.7400	24.7900	24.6100	24.680000	-0.283%	21,196	+1.337%
2026-06-01	24.7900	24.8500	24.6700	24.750000	0.000%	30,171	+1.051%
2026-05-29	24.8900	24.9400	24.7300	24.750000	-0.762%	25,460	+1.051%
2026-05-28	24.8700	24.9950	24.8700	24.940000	+0.120%	13,422	+0.281%
2026-05-27	24.8200	24.9800	24.7582	24.910000	+0.201%	12,337	+0.401%
2026-05-26	24.9000	24.9196	24.7300	24.860000	+0.444%	10,333	+0.603%
2026-05-22	24.8200	24.8200	24.6200	24.750000	0.000%	3,778	+1.051%
2026-05-21	24.8300	24.8800	24.6800	24.750000	-0.202%	8,041	+1.051%
2026-05-20	24.6000	24.8900	24.6000	24.800000	+0.649%	14,765	+0.847%
2026-05-19	24.6500	24.7200	24.5600	24.640000	-0.082%	9,723	+1.502%
2026-05-18	24.6500	24.7500	24.6500	24.660100	+0.041%	6,500	+1.419%
2026-05-15	24.6400	24.7500	24.6400	24.650000	-2.027%	11,699	+1.460%
2026-05-14	25.1500	25.1950	25.1200	25.160000	+0.040%	14,431	-0.596%
2026-05-13	25.0600	25.1900	25.0600	25.150000	-0.238%	6,141	-0.557%
2026-05-12	25.2000	25.2100	25.1000	25.210000	-0.112%	2,192	-0.793%
2026-05-11	25.1500	25.2500	25.1000	25.238200	+0.391%	21,508	-0.904%
2026-05-08	25.1300	25.1400	25.0300	25.140000	+0.429%	9,733	-0.517%
2026-05-07	25.0200	25.1800	25.0100	25.032624	-0.268%	10,720	-0.090%
2026-05-06	25.0100	25.1400	25.0000	25.100000	+0.240%	8,008	-0.359%
2026-05-05	24.9500	25.1100	24.9500	25.040000	+0.276%	9,831	-0.120%
2026-05-04	25.0300	25.2000	24.9500	24.971200	-0.434%	6,624	+0.155%
2026-05-01	25.0600	25.3000	24.9800	25.080000	+0.160%	5,182	-0.279%
2026-04-30	24.8600	25.2500	24.8500	25.040000	+0.684%	15,241	-0.120%
2026-04-29	24.9100	25.0100	24.8700	24.870000	-0.120%	12,398	+0.563%
2026-04-28	25.0400	25.1400	24.9000	24.900000	-0.915%	6,689	+0.442%
2026-04-27	25.1600	25.1700	25.0700	25.130000	+0.100%	4,884	-0.478%
2026-04-24	25.0000	25.1050	24.9661	25.105000	+0.420%	13,958	-0.378%
2026-04-23	24.9200	25.0100	24.9200	25.000000	+0.080%	14,871	+0.040%
2026-04-22	24.9600	25.0500	24.9000	24.980000	+0.120%	25,814	+0.120%
2026-04-21	24.9000	25.0900	24.9000	24.950000	-0.040%	8,186	+0.240%
2026-04-20	24.9300	25.0400	24.9000	24.960000	-0.120%	11,053	+0.200%
2026-04-17	25.0000	25.1800	24.9900	24.990000	+0.281%	21,306	+0.080%
2026-04-16	25.1300	25.1500	24.9000	24.920000	-1.072%	30,698	+0.361%
2026-04-15	25.0900	25.3700	24.9500	25.190000	+0.881%	64,596	-0.715%
2026-04-14	24.8900	25.1100	24.8900	24.970000	+0.402%	25,653	+0.160%
2026-04-13	24.8100	24.9700	24.8100	24.870000	-0.120%	11,534	+0.563%
2026-04-10	24.7800	24.9500	24.6950	24.900000	+0.769%	42,625	+0.442%
2026-04-09	24.5600	24.7800	24.5000	24.710000	+0.775%	18,356	+1.214%
2026-04-08	24.7000	24.8250	24.4700	24.520000	-0.527%	18,103	+1.998%
2026-04-07	24.6800	24.6800	24.4500	24.650000	-0.122%	8,732	+1.460%
2026-04-06	24.5000	24.7300	24.5000	24.680000	+0.735%	8,919	+1.337%
2026-04-02	24.5400	24.7000	24.5000	24.500000	-0.163%	16,435	+2.082%
2026-04-01	24.6000	24.6899	24.5100	24.540000	+0.082%	46,015	+1.915%
2026-03-31	24.8500	24.8950	24.5200	24.520000	-1.288%	100,237	+1.998%
2026-03-30	24.8400	24.9100	24.7500	24.840000	+0.202%	18,296	+0.684%
2026-03-27	24.8300	24.9350	24.7501	24.790000	-0.241%	18,294	+0.887%
2026-03-26	24.8200	24.9600	24.8100	24.850000	-0.281%	40,239	+0.644%
2026-03-25	24.9400	24.9400	24.7200	24.920000	+0.322%	11,132	+0.361%
2026-03-24	24.6400	24.8700	24.5500	24.840000	+0.526%	19,005	+0.684%
2026-03-23	24.4300	24.7800	24.4000	24.710000	+1.374%	18,626	+1.214%
2026-03-20	24.6200	24.6200	24.3550	24.375000	-0.995%	16,213	+2.605%
2026-03-19	24.6700	24.6700	24.4200	24.620000	+0.449%	28,358	+1.584%
2026-03-18	24.6500	24.6700	24.4250	24.510000	-0.325%	26,557	+2.040%
2026-03-17	24.5000	24.6971	24.5000	24.590000	+0.696%	25,382	+1.708%
2026-03-16	24.5000	24.5700	24.3650	24.420000	+0.123%	22,243	+2.416%
2026-03-13	24.3800	24.5500	24.2700	24.390000	-0.245%	32,104	+2.542%
2026-03-12	24.7500	24.7600	24.4000	24.450000	-1.212%	43,359	+2.290%
2026-03-11	24.8000	24.9000	24.7000	24.750000	-0.202%	22,267	+1.051%
2026-03-10	24.6600	24.9100	24.6600	24.800000	+0.649%	14,153	+0.847%
2026-03-09	24.7000	24.8199	24.5000	24.640000	-0.041%	25,819	+1.502%
2026-03-06	24.6700	24.7900	24.4900	24.650000	-0.404%	51,494	+1.460%
2026-03-05	24.8700	24.8700	24.6150	24.750000	-0.403%	40,472	+1.051%
2026-03-04	24.9900	24.9900	24.6600	24.850100	-0.200%	13,630	+0.643%
2026-03-03	24.9000	24.9499	24.8200	24.900000	-0.360%	15,201	+0.442%
2026-03-02	24.8000	24.9999	24.8000	24.990000	+0.523%	16,516	+0.080%
2026-02-27	24.8900	24.9900	24.6500	24.860000	-0.121%	53,281	+0.603%
2026-02-26	24.9600	25.0000	24.8200	24.890000	-0.280%	14,609	+0.482%
2026-02-25	24.9900	25.0200	24.8800	24.960000	+0.201%	14,197	+0.200%
2026-02-24	24.9500	25.0000	24.9100	24.910000	-0.120%	5,113	+0.401%
2026-02-23	25.0000	25.0400	24.9300	24.940000	-0.120%	16,349	+0.281%
2026-02-20	24.9500	24.9900	24.9200	24.970000	+0.080%	6,489	+0.160%
2026-02-19	24.9600	24.9738	24.8601	24.950000	+0.040%	5,128	+0.240%
2026-02-18	24.9600	24.9600	24.8800	24.940000	-0.040%	11,232	+0.281%
2026-02-17	24.8900	24.9600	24.8200	24.950000	+0.767%	9,748	+0.240%
2026-02-13	24.6600	24.9000	24.6600	24.760000	-1.079%	12,345	+1.010%
2026-02-12	24.9700	25.0500	24.9000	25.030000	+0.444%	9,151	-0.080%
2026-02-11	25.0700	25.0700	24.9100	24.919400	+0.018%	16,742	+0.364%
2026-02-10	25.0000	25.0999	24.8912	24.915000	-0.180%	5,994	+0.381%
2026-02-09	24.8900	25.0000	24.8900	24.960000	+0.362%	10,624	+0.200%
2026-02-06	24.9999	24.9999	24.6600	24.870000	+0.282%	5,482	+0.563%
2026-02-05	24.8900	24.9200	24.6700	24.800000	+0.161%	11,989	+0.847%
2026-02-04	24.6400	25.0000	24.6400	24.760100	-0.721%	9,792	+1.009%
2026-02-03	24.8600	24.9999	24.8400	24.940000	+0.161%	10,616	+0.281%
2026-02-02	25.0900	25.0999	24.8619	24.900000	-0.240%	26,899	+0.442%
2026-01-30	25.0000	25.0650	24.9600	24.960000	+0.020%	5,127	+0.200%
2026-01-29	24.9500	25.0000	24.9100	24.955000	-0.419%	5,113	+0.220%
2026-01-28	25.1500	25.1500	25.0000	25.060000	+0.040%	5,430	-0.200%
2026-01-27	25.0500	25.1678	25.0201	25.050000	-0.080%	7,844	-0.160%
2026-01-26	25.0500	25.1099	24.9800	25.070000	-0.159%	8,695	-0.239%
2026-01-23	25.1800	25.1800	25.0000	25.110000	-0.278%	13,191	-0.398%
2026-01-22	25.0100	25.1800	25.0100	25.180000	+0.599%	8,807	-0.675%
2026-01-21	24.9300	25.0300	24.9300	25.030000	+0.441%	12,522	-0.080%
2026-01-20	24.8500	24.9500	24.7201	24.920000	+0.040%	20,250	+0.361%
2026-01-16	24.7700	25.0500	24.7700	24.910000	+0.525%	29,176	+0.401%
2026-01-15	24.6600	24.8400	24.6600	24.780000	+0.324%	23,516	+0.928%
2026-01-14	24.6900	24.7000	24.5701	24.700000	+0.122%	12,064	+1.255%
2026-01-13	24.6900	24.7400	24.6000	24.670000	+0.244%	11,549	+1.378%
2026-01-12	24.6700	24.8430	24.5701	24.610000	-0.122%	16,124	+1.625%
2026-01-09	24.7300	24.7300	24.6000	24.640000	+0.203%	5,375	+1.502%
2026-01-08	24.6400	24.7500	24.5900	24.590000	+0.041%	14,789	+1.708%
2026-01-07	24.7300	24.7300	24.5300	24.580000	0.000%	35,360	+1.749%
2026-01-06	24.9000	24.9000	24.5000	24.580000	-0.405%	21,003	+1.749%
2026-01-05	24.8300	24.8600	24.6800	24.680000	-0.564%	15,342	+1.337%
2026-01-02	24.8500	24.9800	24.8100	24.820000	-0.121%	16,205	+0.766%
2025-12-31	25.0300	25.0999	24.8200	24.850000	-0.600%	37,188	+0.644%
2025-12-30	25.1000	25.1000	24.8900	25.000000	-0.080%	7,379	+0.040%
2025-12-29	24.9450	25.1000	24.9450	25.020000	+0.482%	23,051	-0.040%
2025-12-26	24.9300	24.9999	24.8101	24.900000	-0.120%	13,716	+0.442%
2025-12-24	24.8600	24.9600	24.8600	24.930000	-0.160%	6,394	+0.321%
2025-12-23	25.1200	25.1200	24.8400	24.970000	-0.637%	24,064	+0.160%
2025-12-22	25.0700	25.1999	25.0200	25.130000	+0.239%	6,542	-0.478%
2025-12-19	25.1000	25.1700	25.0000	25.070000	-0.437%	11,956	-0.239%
2025-12-18	24.9800	25.2000	24.9800	25.180000	+0.801%	9,642	-0.675%
2025-12-17	25.0400	25.1100	24.9700	24.980000	-0.200%	15,921	+0.120%
2025-12-16	25.0100	25.0500	25.0000	25.030000	+0.080%	11,212	-0.080%
2025-12-15	24.9900	25.0700	24.8600	25.010000	+0.574%	11,486	0.000%
2025-12-12	24.9000	24.9200	24.7500	24.867300	-0.131%	7,299	+0.574%
2025-12-11	24.8500	25.0500	24.8000	24.900000	+0.201%	8,345	+0.442%
2025-12-10	24.8784	25.0000	24.8000	24.850000	-0.201%	12,457	+0.644%
2025-12-09	25.0300	25.0900	24.9000	24.900000	-0.238%	13,236	+0.442%
2025-12-08	24.9600	24.9600	24.8400	24.959500	+0.481%	8,877	+0.202%
2025-12-05	24.9500	24.9500	24.7800	24.840000	-0.441%	7,883	+0.684%
2025-12-04	25.0300	25.0300	24.8701	24.950000	-0.080%	13,585	+0.240%
2025-12-03	24.9200	25.0400	24.8810	24.970000	+0.201%	22,982	+0.160%
2025-12-02	24.8700	24.9400	24.8500	24.920000	+0.484%	12,279	+0.361%
2025-12-01	24.7600	24.9000	24.6595	24.800000	+0.162%	27,956	+0.847%
2025-11-28	24.6800	24.7600	24.5190	24.760000	+0.782%	9,766	+1.010%
2025-11-26	24.4300	24.6230	24.4300	24.567900	+0.073%	7,614	+1.800%
2025-11-25	24.3400	24.5500	24.2400	24.550000	+1.329%	33,554	+1.874%
2025-11-24	24.3000	24.3999	24.0601	24.228000	-0.255%	20,435	+3.228%
2025-11-21	24.1800	24.2999	24.0001	24.290000	+0.788%	8,698	+2.964%
2025-11-20	24.2100	24.3442	23.9000	24.100000	-0.413%	26,103	+3.776%
2025-11-19	24.2300	24.2630	24.0110	24.200000	+0.249%	24,607	+3.347%
2025-11-18	24.0900	24.2400	24.0000	24.140000	-0.454%	21,684	+3.604%
2025-11-17	24.2400	24.2999	24.0920	24.250000	+0.622%	12,413	+3.134%
2025-11-14	24.1800	24.3299	24.0100	24.100000	-1.431%	18,730	+3.776%
2025-11-13	24.7900	24.8419	24.4000	24.450000	-1.172%	31,274	+2.290%
2025-11-12	24.8700	24.8700	24.6500	24.740000	-0.040%	18,867	+1.091%
2025-11-11	24.7900	24.7900	24.6701	24.749900	+0.344%	8,189	+1.051%
2025-11-10	24.6100	24.7200	24.5500	24.665000	+0.420%	88,773	+1.399%
2025-11-07	24.7300	24.7300	24.4900	24.561900	-0.559%	22,340	+1.824%
2025-11-06	24.6800	24.6999	24.5500	24.699900	+0.081%	10,718	+1.255%
2025-11-05	24.5600	24.7000	24.5040	24.680000	+0.448%	20,016	+1.337%
2025-11-04	24.6500	24.7500	24.3801	24.569900	-0.325%	41,538	+1.791%
2025-11-03	24.7600	24.7999	24.5601	24.650000	-0.202%	39,781	+1.460%
2025-10-31	24.4200	24.8400	24.4100	24.700000	+1.230%	27,384	+1.255%
2025-10-30	24.7650	24.8699	24.4000	24.400000	-1.294%	40,106	+2.500%
2025-10-29	24.8600	24.9499	24.7100	24.720000	-0.363%	21,417	+1.173%
2025-10-28	25.1100	25.1800	24.6900	24.810000	-0.958%	28,079	+0.806%
2025-10-27	25.0100	25.0500	24.9100	25.050000	+0.200%	9,655	-0.160%
2025-10-24	25.0100	25.0100	24.9900	25.000000	+0.361%	20,247	+0.040%
2025-10-23	24.9000	25.0200	24.9000	24.910000	0.000%	5,336	+0.401%
2025-10-22	24.9600	25.0150	24.8543	24.910000	-0.200%	13,241	+0.401%
2025-10-21	24.8700	24.9999	24.8301	24.960000	+0.828%	12,575	+0.200%
2025-10-20	24.7200	24.8999	24.7200	24.755000	+0.508%	13,694	+1.030%
2025-10-17	24.6300	24.6600	24.5100	24.630000	0.000%	36,799	+1.543%
2025-10-16	24.9207	24.9994	24.6300	24.630000	-1.005%	13,385	+1.543%
2025-10-15	24.6638	25.0366	24.6500	24.880000	+0.040%	18,669	+0.523%
2025-10-14	24.7000	24.9700	24.7000	24.870000	+0.811%	12,226	+0.563%
2025-10-13	24.8284	24.8510	24.6600	24.670000	-0.363%	13,865	+1.378%
2025-10-10	24.9700	24.9900	24.7600	24.760000	-0.801%	10,692	+1.010%
2025-10-09	24.9600	25.0500	24.9001	24.960000	0.000%	9,385	+0.200%
2025-10-08	24.9800	25.0900	24.9600	24.960000	+0.161%	12,216	+0.200%
2025-10-07	24.8700	24.9600	24.8700	24.919900	+0.241%	16,769	+0.362%
2025-10-06	24.8000	24.9300	24.7000	24.860000	+0.282%	23,624	+0.603%
2025-10-03	24.9300	24.9300	24.7300	24.790000	-0.517%	6,422	+0.887%
2025-10-02	24.8100	25.0699	24.8000	24.918800	+0.076%	10,758	+0.366%
2025-10-01	24.7200	24.9498	24.7000	24.900000	+0.973%	14,736	+0.442%
2025-09-30	24.8700	24.9090	24.6000	24.660000	-0.844%	51,740	+1.419%
2025-09-29	25.1100	25.2600	24.5900	24.870000	-0.953%	39,462	+0.563%
2025-09-26	25.0800	25.1099	25.0001	25.109400	+0.518%	6,371	-0.396%
2025-09-25	25.1800	25.1800	24.9800	24.980000	-0.557%	4,595	+0.120%
2025-09-24	25.1500	25.1500	25.0111	25.120000	+0.080%	8,643	-0.438%
2025-09-23	24.9450	25.1000	24.9200	25.100000	+0.561%	11,860	-0.359%
2025-09-22	25.1900	25.1900	24.9150	24.960000	-0.952%	20,542	+0.200%
2025-09-19	25.2400	25.2400	24.7801	25.200000	-0.158%	8,740	-0.754%
2025-09-18	25.2400	25.2400	25.0100	25.240000	+0.358%	19,601	-0.911%
2025-09-17	25.1800	25.1800	24.9305	25.150000	+0.399%	22,619	-0.557%
2025-09-16	25.0500	25.0600	24.9284	25.050000	+0.240%	7,398	-0.160%
2025-09-15	24.8500	25.0500	24.7830	24.990000	+0.040%	16,098	+0.080%
2025-09-12	24.9500	24.9800	24.8780	24.980000	+0.766%	8,504	+0.120%
2025-09-11	24.9000	24.9150	24.7200	24.790000	-0.161%	18,666	+0.887%
2025-09-10	24.9700	24.9700	24.8200	24.830000	+0.081%	5,894	+0.725%
2025-09-09	25.0500	25.0500	24.8000	24.810000	-0.919%	8,502	+0.806%
2025-09-08	24.9600	25.1499	24.9600	25.040000	+0.361%	15,954	-0.120%
2025-09-05	24.8600	25.0000	24.8301	24.950000	+0.483%	19,123	+0.240%
2025-09-04	24.6400	24.8300	24.6200	24.830000	+0.772%	11,714	+0.725%
2025-09-03	24.5700	24.6499	24.5400	24.639900	+0.407%	9,407	+1.502%
2025-09-02	24.8900	24.8900	24.5300	24.540000	-0.081%	20,792	+1.915%
2025-08-29	24.8500	24.9800	24.5300	24.560000	-0.808%	58,056	+1.832%
2025-08-28	24.6700	24.9600	24.6400	24.760000	+0.040%	26,126	+1.010%
2025-08-27	24.8600	24.8600	24.6400	24.750000	-0.342%	13,819	+1.051%
2025-08-26	25.0000	25.0000	24.7500	24.835000	-0.060%	7,208	+0.705%
2025-08-25	24.8700	24.9900	24.6400	24.850000	0.000%	18,136	+0.644%
2025-08-22	24.7800	24.9000	24.6200	24.850000	+0.648%	16,447	+0.644%
2025-08-21	24.6800	24.7397	24.6000	24.690000	+0.041%	19,310	+1.296%
2025-08-20	24.7000	24.7000	24.5200	24.680000	+0.122%	6,294	+1.337%
2025-08-19	24.5400	24.6800	24.4240	24.650000	+1.107%	10,045	+1.460%
2025-08-18	24.4000	24.4700	24.3601	24.380000	-0.123%	9,675	+2.584%
2025-08-15	24.2900	24.4699	24.2900	24.410000	-1.294%	11,352	+2.458%
2025-08-14	24.7500	24.7894	24.6700	24.730100	-0.027%	6,617	+1.132%
2025-08-13	24.8000	24.8300	24.7369	24.736900	+0.149%	17,346	+1.104%
2025-08-12	24.5100	24.7000	24.5100	24.700000	+0.210%	8,754	+1.255%
2025-08-11	24.5900	24.6483	24.4800	24.648300	+0.237%	1,600	+1.467%
2025-08-08	24.5000	24.6000	24.3500	24.590000	+0.573%	24,029	+1.708%
2025-08-07	24.5900	24.6150	24.4400	24.450000	-0.245%	13,274	+2.290%
2025-08-06	24.6500	24.7500	24.5000	24.510000	-0.769%	18,610	+2.040%
2025-08-05	24.7000	24.8000	24.6700	24.700000	+0.203%	15,088	+1.255%
2025-08-04	24.6200	24.8000	24.5500	24.650000	+0.407%	12,974	+1.460%
2025-08-01	24.8100	24.8100	24.5000	24.550000	-0.888%	19,017	+1.874%
2025-07-31	24.5700	24.8000	24.4300	24.770000	+0.896%	55,990	+0.969%
2025-07-30	24.6700	24.8000	24.5501	24.550100	-0.040%	20,007	+1.873%
2025-07-29	24.6000	24.6700	24.5250	24.560000	+0.368%	12,991	+1.832%
2025-07-28	24.5900	24.6300	24.4301	24.470000	-0.285%	16,224	+2.207%
2025-07-25	24.6900	24.7900	24.5400	24.540000	0.000%	24,764	+1.915%
2025-07-24	24.6200	24.6700	24.5000	24.540000	-0.122%	13,735	+1.915%
2025-07-23	24.5850	24.6100	24.4500	24.570000	+0.409%	12,785	+1.791%
2025-07-22	24.5211	24.5859	24.4500	24.470000	-0.027%	17,583	+2.207%
2025-07-21	24.5000	24.5799	24.4650	24.476500	-0.299%	10,445	+2.180%
2025-07-18	24.4500	24.6100	24.4500	24.550000	-0.081%	19,624	+1.874%
2025-07-17	24.3300	24.5700	24.3300	24.570000	+0.986%	15,891	+1.791%
2025-07-16	24.4000	24.4999	24.2800	24.330000	+0.041%	19,999	+2.795%
2025-07-15	24.2700	24.4399	24.2400	24.320000	+0.120%	13,652	+2.837%
2025-07-14	24.3600	24.4199	24.2701	24.290800	-0.610%	12,246	+2.961%
2025-07-11	24.4000	24.5399	24.4000	24.440000	-0.123%	7,731	+2.332%
2025-07-10	24.3300	24.5000	24.3300	24.470000	+0.493%	34,851	+2.207%
2025-07-09	24.3300	24.4300	24.1603	24.350000	+0.412%	23,365	+2.710%
2025-07-08	23.9200	24.2800	23.9200	24.250000	+0.916%	25,347	+3.134%
2025-07-07	24.0200	24.0400	23.9200	24.029900	-0.415%	14,419	+4.079%
2025-07-03	23.8300	24.1300	23.8200	24.130000	+0.668%	12,517	+3.647%
2025-07-02	23.8000	24.0000	23.7300	23.970000	+0.602%	23,846	+4.339%
2025-07-01	23.6100	23.8800	23.6100	23.826500	+1.260%	30,539	+4.967%
2025-06-30	24.1500	24.1500	23.5300	23.530000	-1.877%	170,663	+6.290%
2025-06-27	24.0300	24.1500	23.9700	23.980000	-0.291%	14,804	+4.295%
2025-06-26	23.9000	24.0799	23.8500	24.050000	+0.543%	15,619	+3.992%
2025-06-25	24.0500	24.0500	23.9100	23.920000	-0.308%	11,793	+4.557%
2025-06-24	23.9675	24.0200	23.9500	23.993900	+0.561%	4,356	+4.235%
2025-06-23	23.7500	23.8800	23.7433	23.860000	+1.059%	17,460	+4.820%
2025-06-20	23.6300	23.8800	23.6100	23.610000	-0.085%	9,484	+5.930%
2025-06-18	23.7700	23.8800	23.6300	23.630000	-0.463%	10,667	+5.840%
2025-06-17	23.6300	23.8100	23.6300	23.740000	-0.042%	15,825	+5.350%
2025-06-16	23.6700	23.7500	23.6001	23.750000	+0.338%	9,965	+5.305%
2025-06-13	23.7000	23.8499	23.5401	23.670000	-0.838%	9,138	+5.661%
2025-06-12	23.8800	23.9200	23.7900	23.870000	0.000%	8,111	+4.776%
2025-06-11	24.0100	24.1100	23.8700	23.870000	-0.748%	6,067	+4.776%
2025-06-10	23.9100	24.0500	23.9100	24.050000	+0.585%	9,744	+3.992%
2025-06-09	23.9400	24.0100	23.7800	23.910100	-0.125%	11,904	+4.600%
2025-06-06	24.0400	24.0500	23.8201	23.940000	-0.208%	4,523	+4.470%
2025-06-05	24.0100	24.0450	23.9576	23.990000	0.000%	1,692	+4.252%
2025-06-04	24.0500	24.1099	23.8900	23.990000	+0.251%	19,162	+4.252%
2025-06-03	24.1800	24.1900	23.9050	23.930000	-0.829%	15,931	+4.513%
2025-06-02	24.1800	24.1899	24.0101	24.130000	-0.248%	15,695	+3.647%
2025-05-30	23.5900	24.2400	23.5900	24.190000	+1.938%	94,795	+3.390%
2025-05-29	23.6500	23.7500	23.5900	23.730000	+0.593%	20,736	+5.394%
2025-05-28	23.7600	23.7600	23.5400	23.590000	-0.715%	10,957	+6.019%
2025-05-27	23.6400	23.7600	23.5600	23.760000	+1.322%	21,863	+5.261%
2025-05-23	23.3100	23.5400	23.2901	23.450000	+0.214%	12,800	+6.652%
2025-05-22	23.4800	23.5000	23.3045	23.400000	+0.171%	9,068	+6.880%
2025-05-21	23.7400	23.7800	23.3500	23.360000	-1.972%	26,900	+7.063%
2025-05-20	24.2600	24.4000	23.6700	23.830000	-1.570%	42,654	+4.952%
2025-05-19	24.2000	24.3900	24.0750	24.210000	+0.041%	22,128	+3.304%
2025-05-16	23.9200	24.2700	23.8900	24.200100	+1.852%	10,000	+3.347%
2025-05-15	23.9900	24.0500	23.7258	23.760000	-2.463%	19,773	+5.261%
2025-05-14	24.1500	24.4640	24.1329	24.360000	+0.454%	33,572	+2.668%
2025-05-13	24.1100	24.4500	24.0300	24.249900	+0.497%	6,345	+3.134%
2025-05-12	24.2700	24.4500	24.0200	24.130000	-0.289%	57,535	+3.647%
2025-05-09	24.2000	24.2499	24.0201	24.200000	-0.041%	12,236	+3.347%
2025-05-08	24.4200	24.4200	24.1394	24.210000	-0.534%	10,362	+3.304%
2025-05-07	24.3400	24.3400	24.2000	24.340000	+0.579%	3,513	+2.753%
2025-05-06	23.8500	24.2000	23.8500	24.200000	+0.749%	16,504	+3.347%
2025-05-05	23.8800	24.0600	23.7400	24.020000	+0.840%	37,174	+4.122%
2025-05-02	23.9900	23.9900	23.7100	23.820000	-0.443%	5,895	+4.996%
2025-05-01	23.7400	23.9499	23.5700	23.926000	+1.167%	5,015	+4.531%
2025-04-30	23.8200	23.8999	23.6140	23.650000	-0.714%	24,971	+5.751%
2025-04-29	23.8600	23.9900	23.6523	23.820000	+0.126%	9,227	+4.996%
2025-04-28	23.7700	23.8300	23.6500	23.790000	+0.042%	10,373	+5.128%
2025-04-25	23.9100	23.9100	23.5500	23.780000	-0.377%	19,649	+5.172%
2025-04-24	23.5500	23.8999	23.5210	23.870000	+1.080%	9,379	+4.776%
2025-04-23	23.5200	23.6699	23.4500	23.615000	+1.570%	17,316	+5.907%
2025-04-22	23.3000	23.3899	23.2500	23.250000	+0.086%	17,691	+7.570%
2025-04-21	23.4400	23.4400	23.1701	23.230000	-1.107%	13,219	+7.663%
2025-04-17	23.5000	23.5000	23.0001	23.490000	+0.556%	8,445	+6.471%
2025-04-16	23.3000	23.4500	23.3000	23.360100	+0.647%	10,095	+7.063%
2025-04-15	23.3200	23.3900	23.1500	23.210000	-0.301%	28,076	+7.755%
2025-04-14	23.3600	23.6000	23.1800	23.280000	+0.345%	9,446	+7.431%
2025-04-11	23.2100	23.3900	23.0000	23.200000	-0.043%	6,037	+7.802%

.dark-mode .qBFmL1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qBFmL1{ color: #333333; background-color: white; border: 2px solid #333333; }ASBAAssociated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033stock NYSE Structured Product

ASBA
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033
stock NYSE Structured Product