Dark

ASBA
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033
stock NYSE Structured Product

At Close

Jul 28, 2026 11:17:51 AM EDT

24.54USD-0.041%(-0.01)14,338

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-24.55)0

After-hours

Jul 30, 2026 4:10:30 PM EDT

24.62USD+0.326%(+0.08)3

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	24.5600	24.6100	24.4700	24.610000	+0.244%	17,474	0.000%
2026-07-28	24.4500	24.6300	24.4500	24.550000	+0.245%	12,810	+0.244%
2026-07-27	24.4800	24.5500	24.4800	24.490000	+0.246%	21,971	+0.490%
2026-07-24	24.5300	24.5400	24.4300	24.430000	+0.041%	19,076	+0.737%
2026-07-23	24.5000	24.5714	24.4200	24.420000	-0.570%	21,206	+0.778%
2026-07-22	24.5200	24.6300	24.4800	24.560000	-0.081%	10,948	+0.204%
2026-07-21	24.6000	24.6600	24.5000	24.580000	-0.162%	31,208	+0.122%
2026-07-20	24.5800	24.6800	24.5800	24.620000	+0.122%	18,208	-0.041%
2026-07-17	24.5100	24.7296	24.5100	24.590000	0.000%	17,594	+0.081%
2026-07-16	24.6100	24.7000	24.5300	24.590000	-0.203%	23,696	+0.081%
2026-07-15	24.6700	24.7000	24.5864	24.640000	+0.081%	17,726	-0.122%
2026-07-14	24.6000	24.6900	24.5100	24.620000	+0.270%	22,173	-0.041%
2026-07-13	24.5200	24.7200	24.4900	24.553600	+0.055%	31,979	+0.230%
2026-07-10	24.7000	24.7200	24.5300	24.540000	-0.487%	21,930	+0.285%
2026-07-09	24.3000	24.7500	24.3000	24.660000	+0.941%	34,502	-0.203%
2026-07-08	24.4400	24.4999	24.2600	24.430000	-0.082%	26,782	+0.737%
2026-07-07	24.5500	24.5700	24.3700	24.450000	-0.330%	19,775	+0.654%
2026-07-06	24.4300	24.5500	24.4300	24.531000	+0.249%	13,055	+0.322%
2026-07-02	24.5000	24.5600	24.4210	24.470000	-0.041%	19,506	+0.572%
2026-07-01	24.3400	24.5000	24.2800	24.480000	+0.699%	38,878	+0.531%
2026-06-30	24.2200	24.4235	24.1300	24.310000	+0.206%	521,367	+1.234%
2026-06-29	24.3600	24.4999	24.2000	24.260100	-0.410%	142,517	+1.442%
2026-06-26	24.3000	24.4800	24.2600	24.360000	-0.205%	46,825	+1.026%
2026-06-25	24.5700	24.5900	24.3100	24.410000	-0.245%	40,810	+0.819%
2026-06-24	24.7400	24.7650	24.4400	24.470000	-1.211%	22,682	+0.572%
2026-06-23	24.7800	24.8700	24.7200	24.770000	-0.242%	27,260	-0.646%
2026-06-22	24.8900	24.9499	24.7900	24.830000	-0.401%	25,052	-0.886%
2026-06-18	24.8000	25.0000	24.8000	24.930000	+0.403%	10,145	-1.284%
2026-06-17	24.8300	24.9400	24.7300	24.830000	+0.202%	18,620	-0.886%
2026-06-16	24.8900	24.8900	24.7350	24.780000	-0.081%	24,712	-0.686%
2026-06-15	24.8100	24.9000	24.7500	24.800000	-0.241%	22,888	-0.766%
2026-06-12	24.8400	24.9100	24.8400	24.860000	+0.202%	12,227	-1.006%
2026-06-11	24.6400	24.9000	24.6400	24.810000	+0.323%	18,108	-0.806%
2026-06-10	24.6000	24.8500	24.5000	24.730000	+0.406%	34,707	-0.485%
2026-06-09	24.4100	24.6500	24.3300	24.630000	+0.819%	73,099	-0.081%
2026-06-08	24.6200	24.6800	24.4200	24.430000	-0.550%	40,182	+0.737%
2026-06-05	24.5600	24.7300	24.4700	24.565000	-0.102%	16,433	+0.183%
2026-06-04	24.6300	24.7399	24.5700	24.590000	-0.243%	32,278	+0.081%
2026-06-03	24.6000	24.6800	24.5600	24.650000	-0.122%	4,496	-0.162%
2026-06-02	24.7400	24.7900	24.6100	24.680000	-0.283%	21,196	-0.284%
2026-06-01	24.7900	24.8500	24.6700	24.750000	0.000%	30,171	-0.566%
2026-05-29	24.8900	24.9400	24.7300	24.750000	-0.762%	25,460	-0.566%
2026-05-28	24.8700	24.9950	24.8700	24.940000	+0.120%	13,422	-1.323%
2026-05-27	24.8200	24.9800	24.7582	24.910000	+0.201%	12,337	-1.204%
2026-05-26	24.9000	24.9196	24.7300	24.860000	+0.444%	10,333	-1.006%
2026-05-22	24.8200	24.8200	24.6200	24.750000	0.000%	3,778	-0.566%
2026-05-21	24.8300	24.8800	24.6800	24.750000	-0.202%	8,041	-0.566%
2026-05-20	24.6000	24.8900	24.6000	24.800000	+0.649%	14,765	-0.766%
2026-05-19	24.6500	24.7200	24.5600	24.640000	-0.082%	9,723	-0.122%
2026-05-18	24.6500	24.7500	24.6500	24.660100	+0.041%	6,500	-0.203%
2026-05-15	24.6400	24.7500	24.6400	24.650000	-2.027%	11,699	-0.162%
2026-05-14	25.1500	25.1950	25.1200	25.160000	+0.040%	14,431	-2.186%
2026-05-13	25.0600	25.1900	25.0600	25.150000	-0.238%	6,141	-2.147%
2026-05-12	25.2000	25.2100	25.1000	25.210000	-0.112%	2,192	-2.380%
2026-05-11	25.1500	25.2500	25.1000	25.238200	+0.391%	21,508	-2.489%
2026-05-08	25.1300	25.1400	25.0300	25.140000	+0.429%	9,733	-2.108%
2026-05-07	25.0200	25.1800	25.0100	25.032624	-0.268%	10,720	-1.688%
2026-05-06	25.0100	25.1400	25.0000	25.100000	+0.240%	8,008	-1.952%
2026-05-05	24.9500	25.1100	24.9500	25.040000	+0.276%	9,831	-1.717%
2026-05-04	25.0300	25.2000	24.9500	24.971200	-0.434%	6,624	-1.446%
2026-05-01	25.0600	25.3000	24.9800	25.080000	+0.160%	5,182	-1.874%
2026-04-30	24.8600	25.2500	24.8500	25.040000	+0.684%	15,241	-1.717%
2026-04-29	24.9100	25.0100	24.8700	24.870000	-0.120%	12,398	-1.045%
2026-04-28	25.0400	25.1400	24.9000	24.900000	-0.915%	6,689	-1.165%
2026-04-27	25.1600	25.1700	25.0700	25.130000	+0.100%	4,884	-2.069%
2026-04-24	25.0000	25.1050	24.9661	25.105000	+0.420%	13,958	-1.972%
2026-04-23	24.9200	25.0100	24.9200	25.000000	+0.080%	14,871	-1.560%
2026-04-22	24.9600	25.0500	24.9000	24.980000	+0.120%	25,814	-1.481%
2026-04-21	24.9000	25.0900	24.9000	24.950000	-0.040%	8,186	-1.363%
2026-04-20	24.9300	25.0400	24.9000	24.960000	-0.120%	11,053	-1.402%
2026-04-17	25.0000	25.1800	24.9900	24.990000	+0.281%	21,306	-1.521%
2026-04-16	25.1300	25.1500	24.9000	24.920000	-1.072%	30,698	-1.244%
2026-04-15	25.0900	25.3700	24.9500	25.190000	+0.881%	64,596	-2.303%
2026-04-14	24.8900	25.1100	24.8900	24.970000	+0.402%	25,653	-1.442%
2026-04-13	24.8100	24.9700	24.8100	24.870000	-0.120%	11,534	-1.045%
2026-04-10	24.7800	24.9500	24.6950	24.900000	+0.769%	42,625	-1.165%
2026-04-09	24.5600	24.7800	24.5000	24.710000	+0.775%	18,356	-0.405%
2026-04-08	24.7000	24.8250	24.4700	24.520000	-0.527%	18,103	+0.367%
2026-04-07	24.6800	24.6800	24.4500	24.650000	-0.122%	8,732	-0.162%
2026-04-06	24.5000	24.7300	24.5000	24.680000	+0.735%	8,919	-0.284%
2026-04-02	24.5400	24.7000	24.5000	24.500000	-0.163%	16,435	+0.449%
2026-04-01	24.6000	24.6899	24.5100	24.540000	+0.082%	46,015	+0.285%
2026-03-31	24.8500	24.8950	24.5200	24.520000	-1.288%	100,237	+0.367%
2026-03-30	24.8400	24.9100	24.7500	24.840000	+0.202%	18,296	-0.926%
2026-03-27	24.8300	24.9350	24.7501	24.790000	-0.241%	18,294	-0.726%
2026-03-26	24.8200	24.9600	24.8100	24.850000	-0.281%	40,239	-0.966%
2026-03-25	24.9400	24.9400	24.7200	24.920000	+0.322%	11,132	-1.244%
2026-03-24	24.6400	24.8700	24.5500	24.840000	+0.526%	19,005	-0.926%
2026-03-23	24.4300	24.7800	24.4000	24.710000	+1.374%	18,626	-0.405%
2026-03-20	24.6200	24.6200	24.3550	24.375000	-0.995%	16,213	+0.964%
2026-03-19	24.6700	24.6700	24.4200	24.620000	+0.449%	28,358	-0.041%
2026-03-18	24.6500	24.6700	24.4250	24.510000	-0.325%	26,557	+0.408%
2026-03-17	24.5000	24.6971	24.5000	24.590000	+0.696%	25,382	+0.081%
2026-03-16	24.5000	24.5700	24.3650	24.420000	+0.123%	22,243	+0.778%
2026-03-13	24.3800	24.5500	24.2700	24.390000	-0.245%	32,104	+0.902%
2026-03-12	24.7500	24.7600	24.4000	24.450000	-1.212%	43,359	+0.654%
2026-03-11	24.8000	24.9000	24.7000	24.750000	-0.202%	22,267	-0.566%
2026-03-10	24.6600	24.9100	24.6600	24.800000	+0.649%	14,153	-0.766%
2026-03-09	24.7000	24.8199	24.5000	24.640000	-0.041%	25,819	-0.122%
2026-03-06	24.6700	24.7900	24.4900	24.650000	-0.404%	51,494	-0.162%
2026-03-05	24.8700	24.8700	24.6150	24.750000	-0.403%	40,472	-0.566%
2026-03-04	24.9900	24.9900	24.6600	24.850100	-0.200%	13,630	-0.966%
2026-03-03	24.9000	24.9499	24.8200	24.900000	-0.360%	15,201	-1.165%
2026-03-02	24.8000	24.9999	24.8000	24.990000	+0.523%	16,516	-1.521%
2026-02-27	24.8900	24.9900	24.6500	24.860000	-0.121%	53,281	-1.006%
2026-02-26	24.9600	25.0000	24.8200	24.890000	-0.280%	14,609	-1.125%
2026-02-25	24.9900	25.0200	24.8800	24.960000	+0.201%	14,197	-1.402%
2026-02-24	24.9500	25.0000	24.9100	24.910000	-0.120%	5,113	-1.204%
2026-02-23	25.0000	25.0400	24.9300	24.940000	-0.120%	16,349	-1.323%
2026-02-20	24.9500	24.9900	24.9200	24.970000	+0.080%	6,489	-1.442%
2026-02-19	24.9600	24.9738	24.8601	24.950000	+0.040%	5,128	-1.363%
2026-02-18	24.9600	24.9600	24.8800	24.940000	-0.040%	11,232	-1.323%
2026-02-17	24.8900	24.9600	24.8200	24.950000	+0.767%	9,748	-1.363%
2026-02-13	24.6600	24.9000	24.6600	24.760000	-1.079%	12,345	-0.606%
2026-02-12	24.9700	25.0500	24.9000	25.030000	+0.444%	9,151	-1.678%
2026-02-11	25.0700	25.0700	24.9100	24.919400	+0.018%	16,742	-1.242%
2026-02-10	25.0000	25.0999	24.8912	24.915000	-0.180%	5,994	-1.224%
2026-02-09	24.8900	25.0000	24.8900	24.960000	+0.362%	10,624	-1.402%
2026-02-06	24.9999	24.9999	24.6600	24.870000	+0.282%	5,482	-1.045%
2026-02-05	24.8900	24.9200	24.6700	24.800000	+0.161%	11,989	-0.766%
2026-02-04	24.6400	25.0000	24.6400	24.760100	-0.721%	9,792	-0.606%
2026-02-03	24.8600	24.9999	24.8400	24.940000	+0.161%	10,616	-1.323%
2026-02-02	25.0900	25.0999	24.8619	24.900000	-0.240%	26,899	-1.165%
2026-01-30	25.0000	25.0650	24.9600	24.960000	+0.020%	5,127	-1.402%
2026-01-29	24.9500	25.0000	24.9100	24.955000	-0.419%	5,113	-1.382%
2026-01-28	25.1500	25.1500	25.0000	25.060000	+0.040%	5,430	-1.796%
2026-01-27	25.0500	25.1678	25.0201	25.050000	-0.080%	7,844	-1.756%
2026-01-26	25.0500	25.1099	24.9800	25.070000	-0.159%	8,695	-1.835%
2026-01-23	25.1800	25.1800	25.0000	25.110000	-0.278%	13,191	-1.991%
2026-01-22	25.0100	25.1800	25.0100	25.180000	+0.599%	8,807	-2.264%
2026-01-21	24.9300	25.0300	24.9300	25.030000	+0.441%	12,522	-1.678%
2026-01-20	24.8500	24.9500	24.7201	24.920000	+0.040%	20,250	-1.244%
2026-01-16	24.7700	25.0500	24.7700	24.910000	+0.525%	29,176	-1.204%
2026-01-15	24.6600	24.8400	24.6600	24.780000	+0.324%	23,516	-0.686%
2026-01-14	24.6900	24.7000	24.5701	24.700000	+0.122%	12,064	-0.364%
2026-01-13	24.6900	24.7400	24.6000	24.670000	+0.244%	11,549	-0.243%
2026-01-12	24.6700	24.8430	24.5701	24.610000	-0.122%	16,124	0.000%
2026-01-09	24.7300	24.7300	24.6000	24.640000	+0.203%	5,375	-0.122%
2026-01-08	24.6400	24.7500	24.5900	24.590000	+0.041%	14,789	+0.081%
2026-01-07	24.7300	24.7300	24.5300	24.580000	0.000%	35,360	+0.122%
2026-01-06	24.9000	24.9000	24.5000	24.580000	-0.405%	21,003	+0.122%
2026-01-05	24.8300	24.8600	24.6800	24.680000	-0.564%	15,342	-0.284%
2026-01-02	24.8500	24.9800	24.8100	24.820000	-0.121%	16,205	-0.846%
2025-12-31	25.0300	25.0999	24.8200	24.850000	-0.600%	37,188	-0.966%
2025-12-30	25.1000	25.1000	24.8900	25.000000	-0.080%	7,379	-1.560%
2025-12-29	24.9450	25.1000	24.9450	25.020000	+0.482%	23,051	-1.639%
2025-12-26	24.9300	24.9999	24.8101	24.900000	-0.120%	13,716	-1.165%
2025-12-24	24.8600	24.9600	24.8600	24.930000	-0.160%	6,394	-1.284%
2025-12-23	25.1200	25.1200	24.8400	24.970000	-0.637%	24,064	-1.442%
2025-12-22	25.0700	25.1999	25.0200	25.130000	+0.239%	6,542	-2.069%
2025-12-19	25.1000	25.1700	25.0000	25.070000	-0.437%	11,956	-1.835%
2025-12-18	24.9800	25.2000	24.9800	25.180000	+0.801%	9,642	-2.264%
2025-12-17	25.0400	25.1100	24.9700	24.980000	-0.200%	15,921	-1.481%
2025-12-16	25.0100	25.0500	25.0000	25.030000	+0.080%	11,212	-1.678%
2025-12-15	24.9900	25.0700	24.8600	25.010000	+0.574%	11,486	-1.599%
2025-12-12	24.9000	24.9200	24.7500	24.867300	-0.131%	7,299	-1.035%
2025-12-11	24.8500	25.0500	24.8000	24.900000	+0.201%	8,345	-1.165%
2025-12-10	24.8784	25.0000	24.8000	24.850000	-0.201%	12,457	-0.966%
2025-12-09	25.0300	25.0900	24.9000	24.900000	-0.238%	13,236	-1.165%
2025-12-08	24.9600	24.9600	24.8400	24.959500	+0.481%	8,877	-1.400%
2025-12-05	24.9500	24.9500	24.7800	24.840000	-0.441%	7,883	-0.926%
2025-12-04	25.0300	25.0300	24.8701	24.950000	-0.080%	13,585	-1.363%
2025-12-03	24.9200	25.0400	24.8810	24.970000	+0.201%	22,982	-1.442%
2025-12-02	24.8700	24.9400	24.8500	24.920000	+0.484%	12,279	-1.244%
2025-12-01	24.7600	24.9000	24.6595	24.800000	+0.162%	27,956	-0.766%
2025-11-28	24.6800	24.7600	24.5190	24.760000	+0.782%	9,766	-0.606%
2025-11-26	24.4300	24.6230	24.4300	24.567900	+0.073%	7,614	+0.171%
2025-11-25	24.3400	24.5500	24.2400	24.550000	+1.329%	33,554	+0.244%
2025-11-24	24.3000	24.3999	24.0601	24.228000	-0.255%	20,435	+1.577%
2025-11-21	24.1800	24.2999	24.0001	24.290000	+0.788%	8,698	+1.317%
2025-11-20	24.2100	24.3442	23.9000	24.100000	-0.413%	26,103	+2.116%
2025-11-19	24.2300	24.2630	24.0110	24.200000	+0.249%	24,607	+1.694%
2025-11-18	24.0900	24.2400	24.0000	24.140000	-0.454%	21,684	+1.947%
2025-11-17	24.2400	24.2999	24.0920	24.250000	+0.622%	12,413	+1.485%
2025-11-14	24.1800	24.3299	24.0100	24.100000	-1.431%	18,730	+2.116%
2025-11-13	24.7900	24.8419	24.4000	24.450000	-1.172%	31,274	+0.654%
2025-11-12	24.8700	24.8700	24.6500	24.740000	-0.040%	18,867	-0.525%
2025-11-11	24.7900	24.7900	24.6701	24.749900	+0.344%	8,189	-0.565%
2025-11-10	24.6100	24.7200	24.5500	24.665000	+0.420%	88,773	-0.223%
2025-11-07	24.7300	24.7300	24.4900	24.561900	-0.559%	22,340	+0.196%
2025-11-06	24.6800	24.6999	24.5500	24.699900	+0.081%	10,718	-0.364%
2025-11-05	24.5600	24.7000	24.5040	24.680000	+0.448%	20,016	-0.284%
2025-11-04	24.6500	24.7500	24.3801	24.569900	-0.325%	41,538	+0.163%
2025-11-03	24.7600	24.7999	24.5601	24.650000	-0.202%	39,781	-0.162%
2025-10-31	24.4200	24.8400	24.4100	24.700000	+1.230%	27,384	-0.364%
2025-10-30	24.7650	24.8699	24.4000	24.400000	-1.294%	40,106	+0.861%
2025-10-29	24.8600	24.9499	24.7100	24.720000	-0.363%	21,417	-0.445%
2025-10-28	25.1100	25.1800	24.6900	24.810000	-0.958%	28,079	-0.806%
2025-10-27	25.0100	25.0500	24.9100	25.050000	+0.200%	9,655	-1.756%
2025-10-24	25.0100	25.0100	24.9900	25.000000	+0.361%	20,247	-1.560%
2025-10-23	24.9000	25.0200	24.9000	24.910000	0.000%	5,336	-1.204%
2025-10-22	24.9600	25.0150	24.8543	24.910000	-0.200%	13,241	-1.204%
2025-10-21	24.8700	24.9999	24.8301	24.960000	+0.828%	12,575	-1.402%
2025-10-20	24.7200	24.8999	24.7200	24.755000	+0.508%	13,694	-0.586%
2025-10-17	24.6300	24.6600	24.5100	24.630000	0.000%	36,799	-0.081%
2025-10-16	24.9207	24.9994	24.6300	24.630000	-1.005%	13,385	-0.081%
2025-10-15	24.6638	25.0366	24.6500	24.880000	+0.040%	18,669	-1.085%
2025-10-14	24.7000	24.9700	24.7000	24.870000	+0.811%	12,226	-1.045%
2025-10-13	24.8284	24.8510	24.6600	24.670000	-0.363%	13,865	-0.243%
2025-10-10	24.9700	24.9900	24.7600	24.760000	-0.801%	10,692	-0.606%
2025-10-09	24.9600	25.0500	24.9001	24.960000	0.000%	9,385	-1.402%
2025-10-08	24.9800	25.0900	24.9600	24.960000	+0.161%	12,216	-1.402%
2025-10-07	24.8700	24.9600	24.8700	24.919900	+0.241%	16,769	-1.244%
2025-10-06	24.8000	24.9300	24.7000	24.860000	+0.282%	23,624	-1.006%
2025-10-03	24.9300	24.9300	24.7300	24.790000	-0.517%	6,422	-0.726%
2025-10-02	24.8100	25.0699	24.8000	24.918800	+0.076%	10,758	-1.239%
2025-10-01	24.7200	24.9498	24.7000	24.900000	+0.973%	14,736	-1.165%
2025-09-30	24.8700	24.9090	24.6000	24.660000	-0.844%	51,740	-0.203%
2025-09-29	25.1100	25.2600	24.5900	24.870000	-0.953%	39,462	-1.045%
2025-09-26	25.0800	25.1099	25.0001	25.109400	+0.518%	6,371	-1.989%
2025-09-25	25.1800	25.1800	24.9800	24.980000	-0.557%	4,595	-1.481%
2025-09-24	25.1500	25.1500	25.0111	25.120000	+0.080%	8,643	-2.030%
2025-09-23	24.9450	25.1000	24.9200	25.100000	+0.561%	11,860	-1.952%
2025-09-22	25.1900	25.1900	24.9150	24.960000	-0.952%	20,542	-1.402%
2025-09-19	25.2400	25.2400	24.7801	25.200000	-0.158%	8,740	-2.341%
2025-09-18	25.2400	25.2400	25.0100	25.240000	+0.358%	19,601	-2.496%
2025-09-17	25.1800	25.1800	24.9305	25.150000	+0.399%	22,619	-2.147%
2025-09-16	25.0500	25.0600	24.9284	25.050000	+0.240%	7,398	-1.756%
2025-09-15	24.8500	25.0500	24.7830	24.990000	+0.040%	16,098	-1.521%
2025-09-12	24.9500	24.9800	24.8780	24.980000	+0.766%	8,504	-1.481%
2025-09-11	24.9000	24.9150	24.7200	24.790000	-0.161%	18,666	-0.726%
2025-09-10	24.9700	24.9700	24.8200	24.830000	+0.081%	5,894	-0.886%
2025-09-09	25.0500	25.0500	24.8000	24.810000	-0.919%	8,502	-0.806%
2025-09-08	24.9600	25.1499	24.9600	25.040000	+0.361%	15,954	-1.717%
2025-09-05	24.8600	25.0000	24.8301	24.950000	+0.483%	19,123	-1.363%
2025-09-04	24.6400	24.8300	24.6200	24.830000	+0.772%	11,714	-0.886%
2025-09-03	24.5700	24.6499	24.5400	24.639900	+0.407%	9,407	-0.121%
2025-09-02	24.8900	24.8900	24.5300	24.540000	-0.081%	20,792	+0.285%
2025-08-29	24.8500	24.9800	24.5300	24.560000	-0.808%	58,056	+0.204%
2025-08-28	24.6700	24.9600	24.6400	24.760000	+0.040%	26,126	-0.606%
2025-08-27	24.8600	24.8600	24.6400	24.750000	-0.342%	13,819	-0.566%
2025-08-26	25.0000	25.0000	24.7500	24.835000	-0.060%	7,208	-0.906%
2025-08-25	24.8700	24.9900	24.6400	24.850000	0.000%	18,136	-0.966%
2025-08-22	24.7800	24.9000	24.6200	24.850000	+0.648%	16,447	-0.966%
2025-08-21	24.6800	24.7397	24.6000	24.690000	+0.041%	19,310	-0.324%
2025-08-20	24.7000	24.7000	24.5200	24.680000	+0.122%	6,294	-0.284%
2025-08-19	24.5400	24.6800	24.4240	24.650000	+1.107%	10,045	-0.162%
2025-08-18	24.4000	24.4700	24.3601	24.380000	-0.123%	9,675	+0.943%
2025-08-15	24.2900	24.4699	24.2900	24.410000	-1.294%	11,352	+0.819%
2025-08-14	24.7500	24.7894	24.6700	24.730100	-0.027%	6,617	-0.486%
2025-08-13	24.8000	24.8300	24.7369	24.736900	+0.149%	17,346	-0.513%
2025-08-12	24.5100	24.7000	24.5100	24.700000	+0.210%	8,754	-0.364%
2025-08-11	24.5900	24.6483	24.4800	24.648300	+0.237%	1,600	-0.155%
2025-08-08	24.5000	24.6000	24.3500	24.590000	+0.573%	24,029	+0.081%
2025-08-07	24.5900	24.6150	24.4400	24.450000	-0.245%	13,274	+0.654%
2025-08-06	24.6500	24.7500	24.5000	24.510000	-0.769%	18,610	+0.408%
2025-08-05	24.7000	24.8000	24.6700	24.700000	+0.203%	15,088	-0.364%
2025-08-04	24.6200	24.8000	24.5500	24.650000	+0.407%	12,974	-0.162%
2025-08-01	24.8100	24.8100	24.5000	24.550000	-0.888%	19,017	+0.244%
2025-07-31	24.5700	24.8000	24.4300	24.770000	+0.896%	55,990	-0.646%
2025-07-30	24.6700	24.8000	24.5501	24.550100	-0.040%	20,007	+0.244%
2025-07-29	24.6000	24.6700	24.5250	24.560000	+0.368%	12,991	+0.204%
2025-07-28	24.5900	24.6300	24.4301	24.470000	-0.285%	16,224	+0.572%
2025-07-25	24.6900	24.7900	24.5400	24.540000	0.000%	24,764	+0.285%
2025-07-24	24.6200	24.6700	24.5000	24.540000	-0.122%	13,735	+0.285%
2025-07-23	24.5850	24.6100	24.4500	24.570000	+0.409%	12,785	+0.163%
2025-07-22	24.5211	24.5859	24.4500	24.470000	-0.027%	17,583	+0.572%
2025-07-21	24.5000	24.5799	24.4650	24.476500	-0.299%	10,445	+0.545%
2025-07-18	24.4500	24.6100	24.4500	24.550000	-0.081%	19,624	+0.244%
2025-07-17	24.3300	24.5700	24.3300	24.570000	+0.986%	15,891	+0.163%
2025-07-16	24.4000	24.4999	24.2800	24.330000	+0.041%	19,999	+1.151%
2025-07-15	24.2700	24.4399	24.2400	24.320000	+0.120%	13,652	+1.192%
2025-07-14	24.3600	24.4199	24.2701	24.290800	-0.610%	12,246	+1.314%
2025-07-11	24.4000	24.5399	24.4000	24.440000	-0.123%	7,731	+0.696%
2025-07-10	24.3300	24.5000	24.3300	24.470000	+0.493%	34,851	+0.572%
2025-07-09	24.3300	24.4300	24.1603	24.350000	+0.412%	23,365	+1.068%
2025-07-08	23.9200	24.2800	23.9200	24.250000	+0.916%	25,347	+1.485%
2025-07-07	24.0200	24.0400	23.9200	24.029900	-0.415%	14,419	+2.414%
2025-07-03	23.8300	24.1300	23.8200	24.130000	+0.668%	12,517	+1.989%
2025-07-02	23.8000	24.0000	23.7300	23.970000	+0.602%	23,846	+2.670%
2025-07-01	23.6100	23.8800	23.6100	23.826500	+1.260%	30,539	+3.288%
2025-06-30	24.1500	24.1500	23.5300	23.530000	-1.877%	170,663	+4.590%
2025-06-27	24.0300	24.1500	23.9700	23.980000	-0.291%	14,804	+2.627%
2025-06-26	23.9000	24.0799	23.8500	24.050000	+0.543%	15,619	+2.328%
2025-06-25	24.0500	24.0500	23.9100	23.920000	-0.308%	11,793	+2.885%
2025-06-24	23.9675	24.0200	23.9500	23.993900	+0.561%	4,356	+2.568%
2025-06-23	23.7500	23.8800	23.7433	23.860000	+1.059%	17,460	+3.143%
2025-06-20	23.6300	23.8800	23.6100	23.610000	-0.085%	9,484	+4.235%
2025-06-18	23.7700	23.8800	23.6300	23.630000	-0.463%	10,667	+4.147%
2025-06-17	23.6300	23.8100	23.6300	23.740000	-0.042%	15,825	+3.665%
2025-06-16	23.6700	23.7500	23.6001	23.750000	+0.338%	9,965	+3.621%
2025-06-13	23.7000	23.8499	23.5401	23.670000	-0.838%	9,138	+3.971%
2025-06-12	23.8800	23.9200	23.7900	23.870000	0.000%	8,111	+3.100%
2025-06-11	24.0100	24.1100	23.8700	23.870000	-0.748%	6,067	+3.100%
2025-06-10	23.9100	24.0500	23.9100	24.050000	+0.585%	9,744	+2.328%
2025-06-09	23.9400	24.0100	23.7800	23.910100	-0.125%	11,904	+2.927%
2025-06-06	24.0400	24.0500	23.8201	23.940000	-0.208%	4,523	+2.799%
2025-06-05	24.0100	24.0450	23.9576	23.990000	0.000%	1,692	+2.584%
2025-06-04	24.0500	24.1099	23.8900	23.990000	+0.251%	19,162	+2.584%
2025-06-03	24.1800	24.1900	23.9050	23.930000	-0.829%	15,931	+2.842%
2025-06-02	24.1800	24.1899	24.0101	24.130000	-0.248%	15,695	+1.989%
2025-05-30	23.5900	24.2400	23.5900	24.190000	+1.938%	94,795	+1.736%
2025-05-29	23.6500	23.7500	23.5900	23.730000	+0.593%	20,736	+3.708%
2025-05-28	23.7600	23.7600	23.5400	23.590000	-0.715%	10,957	+4.324%
2025-05-27	23.6400	23.7600	23.5600	23.760000	+1.322%	21,863	+3.577%
2025-05-23	23.3100	23.5400	23.2901	23.450000	+0.214%	12,800	+4.947%
2025-05-22	23.4800	23.5000	23.3045	23.400000	+0.171%	9,068	+5.171%
2025-05-21	23.7400	23.7800	23.3500	23.360000	-1.972%	26,900	+5.351%
2025-05-20	24.2600	24.4000	23.6700	23.830000	-1.570%	42,654	+3.273%
2025-05-19	24.2000	24.3900	24.0750	24.210000	+0.041%	22,128	+1.652%
2025-05-16	23.9200	24.2700	23.8900	24.200100	+1.852%	10,000	+1.694%
2025-05-15	23.9900	24.0500	23.7258	23.760000	-2.463%	19,773	+3.577%
2025-05-14	24.1500	24.4640	24.1329	24.360000	+0.454%	33,572	+1.026%
2025-05-13	24.1100	24.4500	24.0300	24.249900	+0.497%	6,345	+1.485%
2025-05-12	24.2700	24.4500	24.0200	24.130000	-0.289%	57,535	+1.989%
2025-05-09	24.2000	24.2499	24.0201	24.200000	-0.041%	12,236	+1.694%
2025-05-08	24.4200	24.4200	24.1394	24.210000	-0.534%	10,362	+1.652%
2025-05-07	24.3400	24.3400	24.2000	24.340000	+0.579%	3,513	+1.109%
2025-05-06	23.8500	24.2000	23.8500	24.200000	+0.749%	16,504	+1.694%
2025-05-05	23.8800	24.0600	23.7400	24.020000	+0.840%	37,174	+2.456%
2025-05-02	23.9900	23.9900	23.7100	23.820000	-0.443%	5,895	+3.317%
2025-05-01	23.7400	23.9499	23.5700	23.926000	+1.167%	5,015	+2.859%
2025-04-30	23.8200	23.8999	23.6140	23.650000	-0.714%	24,971	+4.059%
2025-04-29	23.8600	23.9900	23.6523	23.820000	+0.126%	9,227	+3.317%
2025-04-28	23.7700	23.8300	23.6500	23.790000	+0.042%	10,373	+3.447%
2025-04-25	23.9100	23.9100	23.5500	23.780000	-0.377%	19,649	+3.490%
2025-04-24	23.5500	23.8999	23.5210	23.870000	+1.080%	9,379	+3.100%
2025-04-23	23.5200	23.6699	23.4500	23.615000	+1.570%	17,316	+4.213%
2025-04-22	23.3000	23.3899	23.2500	23.250000	+0.086%	17,691	+5.849%
2025-04-21	23.4400	23.4400	23.1701	23.230000	-1.107%	13,219	+5.941%
2025-04-17	23.5000	23.5000	23.0001	23.490000	+0.556%	8,445	+4.768%
2025-04-16	23.3000	23.4500	23.3000	23.360100	+0.647%	10,095	+5.351%
2025-04-15	23.3200	23.3900	23.1500	23.210000	-0.301%	28,076	+6.032%
2025-04-14	23.3600	23.6000	23.1800	23.280000	+0.345%	9,446	+5.713%
2025-04-11	23.2100	23.3900	23.0000	23.200000	-0.043%	6,037	+6.078%
2025-04-10	23.8600	23.9900	23.2100	23.210000	-2.806%	9,699	+6.032%
2025-04-09	23.3300	23.9899	23.1601	23.880000	+2.139%	20,924	+3.057%
2025-04-08	23.3300	23.4999	23.2509	23.380000	+0.950%	27,624	+5.261%
2025-04-07	23.4200	23.6399	22.9900	23.160000	-2.278%	19,753	+6.261%
2025-04-04	23.7700	23.8400	23.5385	23.700000	-1.003%	26,106	+3.840%
2025-04-03	23.8600	24.0100	23.8134	23.940000	-0.375%	23,523	+2.799%
2025-04-02	24.1700	24.2699	24.0100	24.030000	-0.456%	32,196	+2.414%
2025-04-01	24.0900	24.3799	24.0900	24.140000	+0.208%	17,045	+1.947%
2025-03-31	24.2000	24.4400	24.0900	24.090000	-0.331%	79,913	+2.159%
2025-03-28	24.5500	24.5500	24.1600	24.170000	-1.347%	27,659	+1.820%
2025-03-27	24.5800	24.5899	24.5000	24.500000	-0.082%	9,528	+0.449%
2025-03-26	24.7200	24.7300	24.5000	24.520100	-0.769%	18,469	+0.367%
2025-03-25	24.6900	24.7400	24.6200	24.710000	+0.203%	16,280	-0.405%
2025-03-24	24.8000	24.8299	24.6300	24.660000	-0.364%	18,192	-0.203%
2025-03-21	24.9000	24.9500	23.6600	24.750000	-0.121%	30,499	-0.566%
2025-03-20	24.8900	24.9600	24.7600	24.780000	0.000%	49,020	-0.686%
2025-03-19	24.8500	24.8999	24.7600	24.780000	0.000%	6,270	-0.686%
2025-03-18	24.8900	24.9700	24.6000	24.780000	-0.402%	9,395	-0.686%
2025-03-17	24.9200	24.9200	24.8300	24.880000	+0.080%	6,969	-1.085%
2025-03-14	24.7700	24.9200	24.7700	24.860000	+0.648%	10,531	-1.006%
2025-03-13	24.7100	24.9400	24.6021	24.700000	-0.182%	17,659	-0.364%
2025-03-12	24.8699	24.8699	24.5800	24.745000	+0.142%	11,196	-0.546%
2025-03-11	24.6800	24.7999	24.6000	24.710000	+0.162%	9,438	-0.405%
2025-03-10	24.8200	24.9000	24.6700	24.670100	-0.846%	7,869	-0.244%
2025-03-07	24.9600	24.9600	24.7100	24.880700	-0.318%	7,700	-1.088%
2025-03-06	24.9000	24.9900	24.7300	24.960000	+0.241%	20,302	-1.402%
2025-03-05	24.9800	25.0299	24.8100	24.899900	+0.241%	11,559	-1.164%
2025-03-04	25.0500	25.0500	24.8000	24.840000	-0.361%	17,029	-0.926%
2025-03-03	25.0700	25.0700	24.8700	24.930000	-0.280%	15,652	-1.284%
2025-02-28	25.0300	25.0500	24.8100	25.000000	+0.402%	26,810	-1.560%
2025-02-27	25.0900	25.0900	24.8800	24.900000	-0.519%	16,066	-1.165%
2025-02-26	24.8900	25.0300	24.7360	25.030000	+0.805%	26,076	-1.678%
2025-02-25	24.7500	24.9000	24.7000	24.830000	+0.608%	7,374	-0.886%
2025-02-24	24.8000	24.8000	24.6800	24.680000	-0.363%	7,386	-0.284%
2025-02-21	24.8300	24.8400	24.6001	24.770000	+0.304%	7,708	-0.646%
2025-02-20	24.7900	24.8299	24.6100	24.695000	+0.101%	10,722	-0.344%
2025-02-19	24.8000	24.8000	24.6000	24.670000	-0.081%	15,380	-0.243%
2025-02-18	24.8600	24.9603	24.6900	24.690000	-1.121%	9,948	-0.324%
2025-02-14	24.9900	25.0800	24.7601	24.970000	-1.031%	8,826	-1.442%
2025-02-13	25.2300	25.2999	25.0000	25.230000	+0.759%	9,803	-2.457%
2025-02-12	25.0000	25.1600	24.9100	25.040000	-0.120%	13,947	-1.717%
2025-02-11	24.9700	25.1555	24.9066	25.070000	+0.400%	25,476	-1.835%
2025-02-10	24.9500	25.0900	24.8200	24.970000	+0.160%	29,769	-1.442%
2025-02-07	24.8500	24.9900	24.8500	24.930000	+0.524%	12,629	-1.284%
2025-02-06	24.8300	24.9000	24.8000	24.800000	-0.402%	5,917	-0.766%

.dark-mode .ClNbFT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ClNbFT{ color: #333333; background-color: white; border: 2px solid #333333; }ASBAAssociated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033stock NYSE Structured Product

ASBA
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033
stock NYSE Structured Product