Dark

ASB
Associated Banc-Corp
stock NYSE

At Close

Jul 21, 2026 3:59:58 PM EDT

30.96USD-0.032%(-0.01)1,709,802

23.90Bid 35.88Ask 11.98Spread

Pre-market

Jul 17, 2026 8:48:30 AM EDT

31.70USD+2.357%(+0.73)0

After-hours

Jul 21, 2026 4:10:30 PM EDT

30.96USD0.000%(0.00)626,127

OverviewMax PainHistoricalExchangesShortsMore

ASB Max Pain Summary

The max pain for ASB on August 21st, 2026 is $30.00.

ASB Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	20	1	0	4	30.00	0.19	+3.20%
Sep 18, 2026	615	259	3	185	22.50	0.22	+37.60%
Dec 18, 2026	35	31	5	3	22.50	0.12	+37.60%
Totals	670 961 H	291	8 200 H	192		0.21

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("pjt69V").onerror = function(){this.style.display='none';}; .dark-mode .sr5cBq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sr5cBq{ color: #333333; background-color: white; border: 2px solid #333333; }ASBAssociated Banc-Corpstock NYSE

ASB Max Pain Summary

ASB Option Chain Summary

ASB
Associated Banc-Corp
stock NYSE