Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ASB
Associated Banc-Corp
stock NYSE

At Close
Sep 4, 2026 3:59:56 PM EDT
31.08USD+0.534%(+0.17)1,571,518
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-30.91)0
After-hours
Sep 4, 2026 4:00:30 PM EDT
31.07USD-0.016%(-0.01)260,845
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9415854


ASB Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

ASB Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ASB Dec 18, 2026 Exp. - Max Pain @ $22.50

Puts
Calls


ASB Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C0.040%626208-17ASB261218C00040000
35.00 C0.25-50.00%79608-25ASB261218C00035000
30.00 C2.45-20.71%127108-20ASB261218C00030000
25.00 C4.800%1004-21ASB261218C00025000
22.50 C6.98+20.34%182306-10ASB261218C00022500
20.00 C00%0ASB261218C00020000
17.50 C10.680%2005-27ASB261218C00017500
15.00 C12.950%2005-20ASB261218C00015000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P12.080%2105-27ASB261218P00040000
35.00 P8.090%8404-24ASB261218P00035000
30.00 P1.51+37.27%1308-07ASB261218P00030000
25.00 P00%0ASB261218P00025000
22.50 P0.900%1106-08ASB261218P00022500
20.00 P00%0ASB261218P00020000
17.50 P00%0ASB261218P00017500
15.00 P00%0ASB261218P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC