Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ASB
Associated Banc-Corp
stock NYSE

At Close
Jul 21, 2026 3:59:58 PM EDT
30.96USD-0.032%(-0.01)1,709,802
23.90Bid   35.88Ask   11.98Spread
Pre-market
Jul 17, 2026 8:48:30 AM EDT
31.70USD+2.357%(+0.73)0
After-hours
Jul 21, 2026 4:10:30 PM EDT
30.96USD0.000%(0.00)626,127
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
353153


ASB Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

ASB Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ASB Dec 18, 2026 Exp. - Max Pain @ $22.50

Puts
Calls


ASB Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C00%0ASB261218C00040000
35.00 C0.85-15.00%23107-17ASB261218C00035000
30.00 C2.84+42.71%11207-17ASB261218C00030000
25.00 C4.800%1004-21ASB261218C00025000
22.50 C6.98+20.34%182306-10ASB261218C00022500
20.00 C00%0ASB261218C00020000
17.50 C10.680%2005-27ASB261218C00017500
15.00 C12.950%2005-20ASB261218C00015000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P12.080%2105-27ASB261218P00040000
35.00 P8.090%8404-24ASB261218P00035000
30.00 P1.100%2207-16ASB261218P00030000
25.00 P00%0ASB261218P00025000
22.50 P0.900%1106-08ASB261218P00022500
20.00 P00%0ASB261218P00020000
17.50 P00%0ASB261218P00017500
15.00 P00%0ASB261218P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC