Dark

ASA
ASA GOLD AND PRECIOUS METALS LIMITED
stock NYSE Closed Ended Fund

At Close

Nov 7, 2025 3:59:30 PM EST

45.90USD+1.124%(+0.51)56,825

0.00Bid 0.00Ask 0.00Spread

Pre-market

Nov 6, 2025 9:19:30 AM EST

46.00USD+1.344%(+0.61)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
356	28	1	108

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0	0%	0			ASA251121C00060000
55.00 C	0.05	-98.18%	1	9	10-22	ASA251121C00055000
50.00 C	0.95	+46.15%	4	19	11-03	ASA251121C00050000
45.00 C	1.90	-26.64%	1	112	11-05	ASA251121C00045000
40.00 C	7.07	+21.90%	1	89	10-30	ASA251121C00040000
35.00 C	13.27	+41.17%	1	45	10-08	ASA251121C00035000
30.00 C	13.20	-23.26%	20	94	10-28	ASA251121C00030000
25.00 C	20.70	+239.34%	17	16	11-06	ASA251121C00025000
22.50 C	0	0%	0			ASA251121C00022500
20.00 C	0	0%	0			ASA251121C00020000
17.50 C	0	0%	0			ASA251121C00017500
15.00 C	0	0%	0			ASA251121C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			ASA251121P00060000
55.00 P	0	0%	0			ASA251121P00055000
50.00 P	3.23	+22.81%	2	1	10-17	ASA251121P00050000
45.00 P	1.20	+69.01%	1	1	10-21	ASA251121P00045000
40.00 P	0.60	+50.00%	6	43	10-27	ASA251121P00040000
35.00 P	0	0%	0			ASA251121P00035000
30.00 P	0.10	0.00%	1	61	10-27	ASA251121P00030000
25.00 P	1.35	0%	6	3	04-11	ASA251121P00025000
22.50 P	0	0%	0			ASA251121P00022500
20.00 P	0	0%	0			ASA251121P00020000
17.50 P	0	0%	0			ASA251121P00017500
15.00 P	0	0%	0			ASA251121P00015000

.dark-mode .Mr9Y28{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mr9Y28{ color: #333333; background-color: white; border: 2px solid #333333; }ASAASA GOLD AND PRECIOUS METALS LIMITEDstock NYSE Closed Ended Fund