Dark

ASA
ASA GOLD AND PRECIOUS METALS LIMITED
stock NYSE Closed Ended Fund

At Close

Nov 7, 2025 3:59:30 PM EST

45.90USD+1.124%(+0.51)56,825

0.00Bid 0.00Ask 0.00Spread

Pre-market

Nov 6, 2025 9:19:30 AM EST

46.00USD+1.344%(+0.61)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-07	45.0200	45.9000	45.020000	45.9000	+1.124%	56,825	0.000%
2025-11-06	45.9200	45.9200	45.190000	45.3900	-0.044%	61,493	+1.124%
2025-11-05	45.0300	45.4100	44.860000	45.4100	+3.087%	123,023	+1.079%
2025-11-04	45.0000	45.0000	44.000000	44.0500	-4.654%	124,547	+4.200%
2025-11-03	46.2200	46.6500	45.670000	46.2000	+0.522%	176,466	-0.649%
2025-10-31	46.7100	46.7600	45.555000	45.9600	-1.267%	87,634	-0.131%
2025-10-30	45.2600	46.6500	44.960000	46.5500	+2.691%	100,405	-1.396%
2025-10-29	47.0800	47.0800	45.001000	45.3300	-0.176%	126,779	+1.257%
2025-10-28	44.1500	45.7400	44.150000	45.4100	+2.068%	138,771	+1.079%
2025-10-27	44.2100	45.1900	43.200000	44.4900	-1.961%	220,745	+3.169%
2025-10-24	45.7600	46.5600	45.350000	45.3800	-1.902%	84,767	+1.146%
2025-10-23	46.1700	46.5700	45.740000	46.2600	+2.255%	74,942	-0.778%
2025-10-22	43.9000	45.5100	43.550000	45.2400	+0.982%	160,743	+1.459%
2025-10-21	47.4000	47.5450	44.500000	44.8000	-10.597%	323,475	+2.455%
2025-10-20	50.1200	50.8657	49.510000	50.1100	+2.119%	142,670	-8.402%
2025-10-17	52.6400	52.7500	48.820000	49.0700	-7.867%	295,375	-6.460%
2025-10-16	53.2800	53.7600	52.500000	53.2600	+2.246%	218,824	-13.819%
2025-10-15	51.3500	52.3000	50.800000	52.0900	+3.951%	163,526	-11.883%
2025-10-14	48.4200	50.7500	48.288100	50.1100	+2.286%	227,174	-8.402%
2025-10-13	48.3400	49.6400	47.880000	48.9900	+4.479%	106,640	-6.307%
2025-10-10	46.7100	47.5750	46.600000	46.8900	+0.839%	112,825	-2.111%
2025-10-09	48.6100	49.1422	46.180000	46.5000	-4.321%	271,929	-1.290%
2025-10-08	47.2200	48.6800	47.220000	48.6000	+4.314%	182,365	-5.556%
2025-10-07	47.0700	47.1742	46.110000	46.5900	-0.640%	290,564	-1.481%
2025-10-06	45.7000	47.7465	45.695000	46.8900	+2.829%	203,460	-2.111%
2025-10-03	45.2300	45.8374	44.642500	45.6000	+0.640%	93,419	+0.658%
2025-10-02	46.7300	46.7300	44.000000	45.3100	-1.479%	140,881	+1.302%
2025-10-01	46.0000	46.7900	45.558900	45.9900	+0.415%	83,473	-0.196%
2025-09-30	44.9800	46.5400	44.635100	45.8000	+0.351%	93,922	+0.218%
2025-09-29	45.1000	46.0900	45.021000	45.6400	+2.723%	104,094	+0.570%
2025-09-26	43.0300	44.6400	43.030000	44.4300	+3.302%	118,572	+3.309%
2025-09-25	42.8200	43.6700	42.820000	43.0100	-0.232%	122,442	+6.719%
2025-09-24	44.1100	44.1100	42.990000	43.1100	-2.023%	89,233	+6.472%
2025-09-23	44.2800	44.6300	43.525000	44.0000	+1.149%	181,337	+4.318%
2025-09-22	43.2000	43.7100	42.494100	43.5000	+2.667%	225,724	+5.517%
2025-09-19	40.8500	42.5650	40.850000	42.3700	+3.417%	109,643	+8.331%
2025-09-18	40.9200	41.0750	40.278900	40.9700	-0.098%	134,523	+12.033%
2025-09-17	40.4900	41.8700	40.480000	41.0100	+0.269%	95,340	+11.924%
2025-09-16	41.7000	41.7200	40.844800	40.9000	-1.351%	217,361	+12.225%
2025-09-15	41.4000	41.8932	40.807000	41.4600	-0.096%	254,965	+10.709%
2025-09-12	41.0100	41.5000	40.510000	41.5000	+1.941%	233,408	+10.602%
2025-09-11	40.0000	40.8500	39.810100	40.7100	+1.093%	259,205	+12.749%
2025-09-10	40.4200	40.4499	39.840100	40.2700	+0.776%	209,902	+13.981%
2025-09-09	40.9700	40.9700	39.870000	39.9600	-1.260%	267,946	+14.865%
2025-09-08	40.1700	40.8300	40.015000	40.4700	+2.326%	257,469	+13.417%
2025-09-05	38.7800	40.1900	38.780000	39.5500	+3.318%	152,668	+16.056%
2025-09-04	38.6000	38.9899	38.100000	38.2800	-1.416%	208,233	+19.906%
2025-09-03	39.0200	39.0400	38.720700	38.8300	+0.752%	155,713	+18.208%
2025-09-02	38.4000	39.2000	38.350000	38.5400	+2.418%	307,450	+19.097%
2025-08-29	36.7700	37.9099	36.760000	37.6300	+2.478%	91,262	+21.977%
2025-08-28	36.7400	36.8300	36.550000	36.7200	-0.596%	114,392	+25.000%
2025-08-27	37.1000	37.3700	36.473100	36.9400	-0.646%	124,047	+24.256%
2025-08-26	36.5500	37.3400	36.255000	37.1800	+1.585%	77,839	+23.453%
2025-08-25	36.0000	36.8973	36.000000	36.6000	+1.836%	138,463	+25.410%
2025-08-22	35.2000	36.1000	34.890000	35.9400	+2.774%	30,184	+27.713%
2025-08-21	34.4800	35.2900	34.297100	34.9700	+2.192%	79,031	+31.255%
2025-08-20	34.1200	34.9900	33.990100	34.2200	+0.529%	60,951	+34.132%
2025-08-19	34.6900	34.7700	33.900000	34.0400	-1.760%	77,240	+34.841%
2025-08-18	34.8800	34.8800	34.100000	34.6500	+0.348%	139,581	+32.468%
2025-08-15	33.8500	34.9899	33.850000	34.5300	+2.190%	119,692	+32.928%
2025-08-14	34.6400	35.4500	33.620000	33.7900	-3.705%	219,940	+35.839%
2025-08-13	35.2900	35.5150	34.899000	35.0900	-0.482%	28,669	+30.806%
2025-08-12	35.2600	35.5700	35.050000	35.2600	+0.114%	438,623	+30.176%
2025-08-11	34.6000	35.3100	34.555400	35.2200	+0.285%	470,389	+30.324%
2025-08-08	34.5200	35.6000	34.520000	35.1200	+1.036%	145,297	+30.695%
2025-08-07	33.9300	34.9300	33.930000	34.7600	+3.237%	143,299	+32.048%
2025-08-06	33.2900	33.7700	32.910100	33.6700	+1.599%	38,636	+36.323%
2025-08-05	32.4000	33.3540	32.400000	33.1400	+2.728%	70,352	+38.503%
2025-08-04	31.4700	32.8799	31.470000	32.2600	+3.964%	36,958	+42.281%
2025-08-01	31.3600	31.6966	30.990000	31.0300	+0.258%	31,408	+47.921%
2025-07-31	31.2400	31.7245	30.950000	30.9500	-0.992%	22,390	+48.304%
2025-07-30	31.9900	32.5600	31.050000	31.2600	-2.829%	61,446	+46.833%
2025-07-29	32.0400	32.4500	31.900100	32.1700	+0.031%	15,996	+42.680%
2025-07-28	32.4300	32.9300	32.000000	32.1600	-1.380%	122,214	+42.724%
2025-07-25	32.5200	33.1700	32.242000	32.6100	-1.092%	134,146	+40.754%
2025-07-24	33.4400	33.5950	32.955000	32.9700	-2.628%	199,310	+39.217%
2025-07-23	34.1900	34.4050	33.658800	33.8600	-1.052%	172,384	+35.558%
2025-07-22	33.9900	34.4900	33.450000	34.2200	+2.149%	72,385	+34.132%
2025-07-21	32.6300	34.1899	32.145000	33.5000	+3.172%	114,572	+37.015%
2025-07-18	32.3200	32.8000	32.297400	32.4700	+0.278%	111,985	+41.361%
2025-07-17	32.1300	32.4700	32.000000	32.3800	-0.705%	31,835	+41.754%
2025-07-16	32.6100	32.9000	32.400000	32.6100	-0.123%	125,992	+40.754%
2025-07-15	32.9000	32.9000	31.990100	32.6500	-0.305%	122,542	+40.582%
2025-07-14	32.7300	33.2750	32.420000	32.7500	+0.614%	78,637	+40.153%
2025-07-11	32.0300	32.9800	32.030000	32.5500	+1.751%	55,821	+41.014%
2025-07-10	32.1700	32.3200	31.500000	31.9900	+0.157%	78,168	+43.482%
2025-07-09	31.2600	32.0000	31.170000	31.9400	+1.752%	28,568	+43.707%
2025-07-08	32.2400	32.6500	31.060000	31.3900	-3.326%	34,341	+46.225%
2025-07-07	31.9300	32.4900	31.570000	32.4700	+1.090%	49,993	+41.361%
2025-07-03	31.3300	32.3300	31.330000	32.1200	+0.156%	81,788	+42.902%
2025-07-02	32.7600	32.7600	31.710000	32.0700	-1.171%	118,475	+43.124%
2025-07-01	31.9400	32.8300	31.811600	32.4500	+2.787%	89,893	+41.448%
2025-06-30	31.0900	31.6500	30.350000	31.5700	+3.440%	126,536	+45.391%
2025-06-27	31.3000	31.3000	30.360000	30.5200	-4.326%	45,304	+50.393%
2025-06-26	31.3500	32.2100	31.350000	31.9000	+1.431%	27,581	+43.887%
2025-06-25	31.3500	31.8300	31.250000	31.4500	-0.757%	71,916	+45.946%
2025-06-24	32.0600	32.3000	31.250000	31.6900	-3.472%	40,799	+44.841%
2025-06-23	32.5800	33.5000	32.320000	32.8300	+0.736%	95,385	+39.811%
2025-06-20	32.8000	33.2600	32.490000	32.5900	-1.242%	27,460	+40.841%
2025-06-18	33.5000	33.9169	33.000000	33.0000	-1.610%	21,924	+39.091%
2025-06-17	33.6200	34.2844	33.460000	33.5400	-0.238%	19,453	+36.852%
2025-06-16	34.2800	34.3900	33.411400	33.6200	-1.954%	29,888	+36.526%
2025-06-13	33.9500	34.6100	33.910000	34.2900	+2.634%	37,985	+33.858%
2025-06-12	33.1100	33.9800	33.110000	33.4100	+1.427%	54,498	+37.384%
2025-06-11	33.2700	34.1000	32.730000	32.9400	-1.170%	93,452	+39.344%
2025-06-10	33.6200	34.0000	33.270000	33.3300	-0.537%	19,231	+37.714%
2025-06-09	33.7900	34.5124	33.400000	33.5100	-0.887%	55,425	+36.974%
2025-06-06	34.4200	34.7000	33.310000	33.8100	-1.886%	86,558	+35.759%
2025-06-05	34.2100	35.0000	34.210000	34.4600	+1.085%	77,620	+33.198%
2025-06-04	33.5500	34.6600	33.000000	34.0900	+1.731%	55,180	+34.644%
2025-06-03	33.4900	33.6000	33.000000	33.5100	-0.357%	65,923	+36.974%
2025-06-02	31.8800	34.1900	31.880000	33.6300	+6.256%	108,893	+36.485%
2025-05-30	31.2500	31.8000	31.250000	31.6500	+1.086%	27,009	+45.024%
2025-05-29	31.6200	31.7000	31.235000	31.3100	-0.761%	20,132	+46.599%
2025-05-28	31.6500	31.6800	31.300000	31.5500	-0.347%	44,279	+45.483%
2025-05-27	31.1300	31.9300	30.690000	31.6600	+0.989%	67,348	+44.978%
2025-05-23	30.8200	31.4900	30.590300	31.3500	+3.329%	33,410	+46.411%
2025-05-22	30.4400	30.6300	29.940000	30.3400	+0.099%	66,699	+51.285%
2025-05-21	29.8000	30.5800	29.720000	30.3100	+2.020%	54,585	+51.435%
2025-05-20	29.1600	29.9335	29.160000	29.7100	+1.956%	60,314	+54.493%
2025-05-19	28.8900	29.3700	28.665100	29.1400	+2.317%	55,585	+57.515%
2025-05-16	28.0500	28.7250	28.050000	28.4800	-0.035%	36,483	+61.166%
2025-05-15	28.4100	28.7000	28.280000	28.4900	+0.921%	57,009	+61.109%
2025-05-14	28.4900	28.5100	28.040000	28.2300	-2.217%	49,276	+62.593%
2025-05-13	28.5000	29.1200	28.490100	28.8700	+1.298%	68,952	+58.989%
2025-05-12	29.7800	30.1000	28.500000	28.5000	-7.227%	91,482	+61.053%
2025-05-09	30.1000	30.8520	30.030100	30.7200	+2.434%	53,927	+49.414%
2025-05-08	30.6600	30.8137	29.920000	29.9900	-1.543%	81,490	+53.051%
2025-05-07	30.3400	30.8900	29.960000	30.4600	-1.007%	78,673	+50.689%
2025-05-06	30.0200	30.8500	30.020000	30.7700	+4.270%	73,684	+49.171%
2025-05-05	29.6100	29.9409	29.155000	29.5100	+2.394%	33,943	+55.540%
2025-05-02	29.1000	29.4200	28.790000	28.8200	-0.723%	59,281	+59.264%
2025-05-01	29.5500	29.5500	28.820000	29.0300	-3.169%	103,728	+58.112%
2025-04-30	29.5400	30.2000	29.540000	29.9800	+0.705%	47,567	+53.102%
2025-04-29	29.9000	30.1400	29.670000	29.7700	-1.814%	80,924	+54.182%
2025-04-28	29.2500	30.7100	29.165000	30.3200	+3.481%	76,638	+51.385%
2025-04-25	29.4200	29.8300	29.220000	29.3000	-2.561%	68,194	+56.655%
2025-04-24	29.7300	30.2300	29.570800	30.0700	+1.760%	93,766	+52.644%
2025-04-23	28.2000	29.9600	27.860000	29.5500	-2.764%	124,639	+55.330%
2025-04-22	31.4100	31.8000	30.296100	30.3900	-2.907%	121,515	+51.037%
2025-04-21	31.6300	31.9400	30.851200	31.3000	+1.822%	79,019	+46.645%
2025-04-17	31.1000	31.4200	29.940000	30.7400	-1.537%	88,615	+49.317%
2025-04-16	31.0000	31.7100	30.600000	31.2200	+2.697%	153,385	+47.021%
2025-04-15	29.9000	30.5600	29.700000	30.4000	+2.048%	84,331	+50.987%
2025-04-14	29.2000	29.9800	29.200000	29.7900	+1.154%	45,307	+54.079%
2025-04-11	28.5000	29.8099	28.400000	29.4500	+5.897%	101,465	+55.857%
2025-04-10	26.5700	28.4000	26.165000	27.8100	+5.261%	72,521	+65.049%
2025-04-09	24.9600	26.7646	24.960000	26.4200	+8.814%	85,916	+73.732%
2025-04-08	25.0900	25.5737	24.150000	24.2800	-0.979%	54,263	+89.044%
2025-04-07	24.4000	25.5689	24.000000	24.5200	-2.194%	72,157	+87.194%
2025-04-04	26.7300	27.2224	24.910000	25.0700	-8.770%	95,983	+83.087%
2025-04-03	27.1200	28.6000	27.010000	27.4800	-2.206%	104,693	+67.031%
2025-04-02	28.8500	29.5600	27.890000	28.1000	-3.997%	74,677	+63.345%
2025-04-01	30.1400	30.5698	28.970000	29.2700	-2.887%	57,776	+56.816%
2025-03-31	30.2100	30.9900	29.400100	30.1400	+0.433%	124,340	+52.289%
2025-03-28	28.7300	30.3500	28.200000	30.0100	+4.893%	185,341	+52.949%
2025-03-27	28.2000	28.6551	28.000000	28.6100	+2.435%	35,240	+60.433%
2025-03-26	27.7000	28.6939	27.600000	27.9300	+3.713%	67,864	+64.339%
2025-03-25	28.1700	28.9899	26.930000	26.9300	-3.787%	38,508	+70.442%
2025-03-24	28.0900	28.5000	27.600000	27.9900	-0.850%	27,188	+63.987%
2025-03-21	28.4500	28.5300	27.830000	28.2300	-1.190%	34,060	+62.593%
2025-03-20	28.1000	28.7118	28.100000	28.5700	+0.422%	25,449	+60.658%
2025-03-19	28.3900	28.7772	28.210000	28.4500	+0.317%	29,649	+61.336%
2025-03-18	28.8700	28.9000	28.200000	28.3600	+0.567%	71,045	+61.848%
2025-03-17	27.0500	28.4000	27.005000	28.2000	+5.028%	77,203	+62.766%
2025-03-14	27.1500	27.1500	26.670000	26.8500	+0.750%	33,681	+70.950%
2025-03-13	25.9200	26.7500	25.920000	26.6500	+2.816%	42,575	+72.233%
2025-03-12	25.5400	26.2100	25.350000	25.9200	+1.329%	46,238	+77.083%
2025-03-11	24.8500	25.9999	24.840000	25.5800	+4.111%	76,370	+79.437%
2025-03-10	25.7500	25.7500	24.570000	24.5700	-4.731%	58,080	+86.813%
2025-03-07	25.4800	26.0200	25.390000	25.7900	+1.736%	27,628	+77.976%
2025-03-06	25.5400	25.8000	25.057800	25.3500	-0.744%	19,648	+81.065%
2025-03-05	24.9900	25.7400	24.780000	25.5400	+2.119%	55,680	+79.718%
2025-03-04	24.9800	25.2500	24.410000	25.0100	+1.214%	22,603	+83.527%
2025-03-03	24.8100	25.5700	24.590000	24.7100	+1.229%	34,695	+85.755%
2025-02-28	24.2300	24.4800	24.039300	24.4100	-0.286%	29,809	+88.038%
2025-02-27	24.8100	25.8700	24.040000	24.4800	-1.568%	85,811	+87.500%
2025-02-26	24.3200	24.9900	24.260827	24.8700	+2.262%	27,047	+84.560%
2025-02-25	24.7100	24.9325	23.930000	24.3200	-2.798%	47,035	+88.734%
2025-02-24	25.0000	25.1600	24.770000	25.0200	-0.239%	25,772	+83.453%
2025-02-21	25.9200	26.0699	25.000000	25.0800	-2.904%	38,351	+83.014%
2025-02-20	25.4000	26.3653	25.400000	25.8300	+1.096%	46,563	+77.700%
2025-02-19	25.5200	25.6500	25.309700	25.5500	-0.156%	39,884	+79.648%
2025-02-18	25.4800	25.7500	25.340000	25.5900	+0.748%	85,980	+79.367%
2025-02-14	26.3600	26.7500	25.400000	25.4000	-3.016%	46,582	+80.709%
2025-02-13	26.6100	26.6250	25.730000	26.1900	-1.356%	53,511	+75.258%
2025-02-12	25.5700	26.6500	25.210100	26.5500	+3.348%	89,449	+72.881%
2025-02-11	26.0800	26.3084	25.653400	25.6900	-2.394%	49,769	+78.669%
2025-02-10	25.7300	26.8000	25.580000	26.3200	+3.785%	67,152	+74.392%
2025-02-07	25.3100	25.7400	25.000000	25.3600	+0.715%	111,610	+80.994%
2025-02-06	25.3900	25.4900	24.682000	25.1800	+0.159%	110,564	+82.288%
2025-02-05	24.5700	25.7100	24.200000	25.1400	+3.627%	79,304	+82.578%
2025-02-04	24.0500	24.4800	24.000000	24.2600	+0.957%	38,836	+89.200%
2025-02-03	22.8000	24.3100	22.710000	24.0300	+2.736%	107,776	+91.011%
2025-01-31	23.5800	23.6700	23.100000	23.3900	-0.806%	42,054	+96.238%
2025-01-30	22.8000	23.7899	22.745500	23.5800	+3.877%	76,980	+94.656%
2025-01-29	22.5300	22.7200	22.530000	22.7000	+0.044%	56,594	+102.203%
2025-01-28	22.5000	22.8130	22.380000	22.6900	+1.932%	88,109	+102.292%
2025-01-27	22.5000	22.5000	22.170000	22.2600	-1.982%	87,731	+106.199%
2025-01-24	22.1000	22.8500	22.100000	22.7100	+2.853%	125,523	+102.114%
2025-01-23	21.9200	22.1200	21.920000	22.0800	+0.136%	91,623	+107.880%
2025-01-22	21.9000	22.0850	21.840000	22.0500	+0.501%	165,755	+108.163%
2025-01-21	21.8100	22.1188	21.810000	21.9400	+0.596%	65,911	+109.207%
2025-01-17	21.7700	21.8750	21.570100	21.8100	-0.092%	43,581	+110.454%
2025-01-16	22.0300	22.1700	21.830000	21.8300	-0.501%	67,429	+110.261%
2025-01-15	22.3000	22.3300	21.800000	21.9400	-0.363%	20,073	+109.207%
2025-01-14	21.8600	22.2000	21.640000	22.0200	+0.778%	73,333	+108.447%
2025-01-13	21.5600	21.8500	21.170000	21.8500	+0.367%	103,056	+110.069%
2025-01-10	21.9600	22.4450	21.730000	21.7700	0.000%	95,320	+110.841%
2025-01-08	21.5000	21.8600	21.300000	21.7700	+2.786%	59,209	+110.841%
2025-01-07	21.0400	21.6500	20.981000	21.1800	+1.050%	82,022	+116.714%
2025-01-06	21.0000	21.1800	20.630000	20.9600	+0.769%	88,962	+118.989%
2025-01-03	21.1500	21.1500	20.740000	20.8000	-0.716%	76,069	+120.673%
2025-01-02	20.3800	21.0800	20.380000	20.9500	+3.610%	26,153	+119.093%
2024-12-31	20.2400	20.4439	20.125000	20.2200	+0.597%	23,417	+127.003%
2024-12-30	20.1200	20.1600	19.980000	20.1000	-0.248%	58,547	+128.358%
2024-12-27	20.0700	20.2150	20.070000	20.1500	-0.837%	58,249	+127.792%
2024-12-26	20.1100	20.4500	20.110000	20.3200	+1.095%	14,776	+125.886%
2024-12-24	20.2100	20.2900	19.940000	20.1000	+0.249%	9,762	+128.358%
2024-12-23	19.9600	20.1300	19.720000	20.0500	+0.250%	39,305	+128.928%
2024-12-20	19.7000	20.1300	19.700000	20.0000	+2.041%	182,831	+129.500%
2024-12-19	19.5900	20.0685	19.464500	19.6000	+1.031%	38,036	+134.184%
2024-12-18	20.2800	20.4400	19.370000	19.4000	-4.339%	48,241	+136.598%
2024-12-17	20.1700	20.3700	19.920000	20.2800	+0.099%	59,571	+126.331%
2024-12-16	20.6500	20.7100	20.239900	20.2600	-2.173%	23,196	+126.555%
2024-12-13	20.7400	20.8800	20.445000	20.7100	-0.528%	49,534	+121.632%
2024-12-12	21.4200	21.6500	20.809900	20.8200	-3.656%	20,259	+120.461%
2024-12-11	21.2400	21.9523	20.748000	21.6100	+1.934%	70,970	+112.402%
2024-12-10	21.3900	21.4559	21.139500	21.2000	+0.189%	25,985	+116.509%
2024-12-09	20.9800	21.4700	20.980000	21.1600	+2.519%	40,364	+116.919%
2024-12-06	20.7700	20.7700	20.470000	20.6400	+0.097%	66,519	+122.384%
2024-12-05	20.3400	20.7500	20.170000	20.6200	+1.377%	72,475	+122.599%
2024-12-04	20.2200	20.5900	20.170000	20.3400	+1.093%	36,624	+125.664%
2024-12-03	20.0600	20.6300	20.060000	20.1200	+0.199%	84,413	+128.131%
2024-12-02	20.3700	20.3700	20.050000	20.0800	-1.520%	46,463	+128.586%
2024-11-29	20.4900	20.4993	20.355000	20.3900	+0.443%	18,629	+125.110%
2024-11-27	20.1100	20.4900	20.075400	20.3000	+1.754%	27,092	+126.108%
2024-11-26	19.8200	20.0300	19.678600	19.9500	+0.962%	63,906	+130.075%
2024-11-25	19.8100	19.8500	19.410000	19.7600	-1.740%	28,098	+132.287%
2024-11-22	20.0600	20.5000	19.970000	20.1100	+0.550%	73,585	+128.245%
2024-11-21	20.0500	20.1300	19.880000	20.0000	+0.150%	53,824	+129.500%
2024-11-20	20.0000	20.1355	19.935000	19.9700	-0.992%	23,388	+129.845%
2024-11-19	20.2900	20.3500	20.100000	20.1700	+0.149%	45,526	+127.566%
2024-11-18	19.8500	20.7100	19.850000	20.1400	+3.441%	37,955	+127.905%
2024-11-15	19.5200	20.0100	19.450000	19.4700	-0.307%	44,900	+135.747%
2024-11-14	19.4300	19.7533	19.430000	19.5300	-0.306%	77,502	+135.023%
2024-11-13	20.1500	20.2100	19.550000	19.5900	-2.537%	75,734	+134.303%
2024-11-12	20.1500	20.3100	19.900000	20.1000	-1.229%	112,986	+128.358%
2024-11-11	20.9200	20.9200	20.350000	20.3500	-5.349%	126,374	+125.553%
2024-11-08	21.6000	21.6000	21.210000	21.5000	-0.784%	52,518	+113.488%
2024-11-07	21.3000	21.7056	21.280100	21.6700	+1.976%	74,626	+111.814%
2024-11-06	21.0200	21.5600	21.020000	21.2500	-3.189%	99,121	+116.000%
2024-11-05	21.9700	22.1000	21.940000	21.9500	+0.137%	25,388	+109.112%
2024-11-04	22.0200	22.1000	21.910000	21.9200	-0.182%	16,392	+109.398%
2024-11-01	22.0000	22.1000	21.920000	21.9600	-0.046%	102,936	+109.016%
2024-10-31	21.9000	22.0100	21.610000	21.9700	-0.678%	68,291	+108.921%
2024-10-30	22.3200	22.3200	21.930000	22.1200	-1.294%	32,894	+107.505%
2024-10-29	22.2500	22.5000	22.100000	22.4100	+0.719%	29,689	+104.819%
2024-10-28	22.2200	22.3200	22.130000	22.2500	+0.180%	29,052	+106.292%
2024-10-25	22.2500	22.3399	22.091200	22.2100	-0.537%	27,078	+106.664%
2024-10-24	22.4500	22.5000	22.010000	22.3300	-0.089%	59,876	+105.553%
2024-10-23	22.5900	22.6000	22.250000	22.3500	-1.412%	92,976	+105.369%
2024-10-22	22.4900	22.7785	22.427000	22.6700	+2.071%	71,432	+102.470%
2024-10-21	22.4300	22.6600	22.210000	22.2100	-0.715%	71,911	+106.664%
2024-10-18	21.9000	22.5500	21.790000	22.3700	+3.088%	67,258	+105.186%
2024-10-17	21.5900	21.8000	21.525000	21.7000	+1.213%	28,685	+111.521%
2024-10-16	21.4500	21.6250	21.350000	21.4400	+0.847%	46,963	+114.086%
2024-10-15	21.0300	21.3275	21.030000	21.2600	+0.473%	12,029	+115.898%
2024-10-14	21.1200	21.2600	21.010100	21.1600	+0.189%	13,546	+116.919%
2024-10-11	20.9500	21.2570	20.900000	21.1200	+1.344%	35,345	+117.330%
2024-10-10	20.3500	20.8936	20.340000	20.8400	+2.257%	28,038	+120.250%
2024-10-09	20.2200	20.4000	20.091600	20.3800	+0.444%	35,189	+125.221%
2024-10-08	20.2800	20.3233	20.200000	20.2900	-0.782%	53,233	+126.220%
2024-10-07	20.8200	20.8200	20.390000	20.4500	-2.059%	15,579	+124.450%
2024-10-04	20.6400	21.0837	20.631700	20.8800	+0.772%	28,645	+119.828%
2024-10-03	20.9000	21.0000	20.690200	20.7200	-1.380%	14,992	+121.525%
2024-10-02	20.9900	21.1699	20.930000	21.0100	-0.095%	22,759	+118.467%
2024-10-01	20.8100	21.3806	20.810000	21.0300	+1.203%	23,223	+118.260%
2024-09-30	20.7300	20.8800	20.520000	20.7800	-0.953%	58,213	+120.885%
2024-09-27	21.4800	21.4800	20.810000	20.9800	-1.963%	55,767	+118.780%
2024-09-26	21.3800	21.5100	21.220000	21.4000	+0.848%	75,734	+114.486%
2024-09-25	21.3700	21.3700	21.120000	21.2200	-0.702%	46,214	+116.305%
2024-09-24	20.9800	21.4086	20.970000	21.3700	+2.494%	67,106	+114.787%
2024-09-23	20.6900	20.9300	20.610000	20.8500	+1.214%	103,819	+120.144%
2024-09-20	20.6800	20.6890	20.510000	20.6000	+0.195%	37,662	+122.816%
2024-09-19	20.2800	20.7200	20.250000	20.5600	+2.903%	45,795	+123.249%
2024-09-18	20.0600	20.6600	19.870000	19.9800	-0.724%	39,204	+129.730%
2024-09-17	20.2400	20.3250	20.050000	20.1257	-0.712%	43,584	+128.067%
2024-09-16	20.2400	20.3800	20.240000	20.2700	+0.148%	41,750	+126.443%
2024-09-13	20.2500	20.3450	20.050000	20.2400	+1.200%	40,896	+126.779%
2024-09-12	19.2500	20.0600	19.250000	20.0000	+5.263%	52,367	+129.500%
2024-09-11	19.0700	19.0700	18.800000	19.0000	+0.317%	33,226	+141.579%
2024-09-10	18.8300	18.9800	18.690000	18.9400	+0.106%	64,234	+142.344%
2024-09-09	18.8800	19.0400	18.800000	18.9200	+0.853%	42,073	+142.600%
2024-09-06	19.2100	19.2900	18.620000	18.7600	-1.780%	41,261	+144.670%
2024-09-05	19.0000	19.3700	19.000000	19.1000	+1.542%	28,121	+140.314%
2024-09-04	18.5400	19.0200	18.510000	18.8100	-0.265%	22,310	+144.019%
2024-09-03	19.2600	19.6000	18.712900	18.8600	-3.480%	37,833	+143.372%
2024-08-30	19.5800	19.6300	19.470000	19.5400	-0.661%	29,313	+134.903%
2024-08-29	19.5100	19.8000	19.510000	19.6700	+0.872%	37,141	+133.350%
2024-08-28	19.5700	19.7250	19.270000	19.5000	-0.915%	25,126	+135.385%
2024-08-27	19.7600	20.0100	19.510000	19.6800	-1.894%	59,150	+133.232%
2024-08-26	19.9200	20.0600	19.660000	20.0600	+1.007%	89,660	+128.814%
2024-08-23	19.6800	20.0400	19.570100	19.8600	+1.482%	35,129	+131.118%
2024-08-22	19.5200	19.6900	19.460000	19.5700	-1.012%	63,802	+134.543%
2024-08-21	19.6900	19.8800	19.520000	19.7700	+0.867%	29,985	+132.170%
2024-08-20	19.5700	19.7499	19.460000	19.6000	+1.187%	62,312	+134.184%
2024-08-19	19.0900	19.5200	19.010000	19.3700	+1.308%	43,652	+136.964%
2024-08-16	18.9600	19.1599	18.750000	19.1200	+1.594%	72,043	+140.063%
2024-08-15	18.3300	18.9028	18.330000	18.8200	+1.840%	27,513	+143.889%
2024-08-14	18.6400	18.6400	18.235300	18.4800	-0.805%	31,432	+148.377%
2024-08-13	18.4200	18.7000	18.220000	18.6300	+1.915%	78,912	+146.377%
2024-08-12	17.8600	18.3600	17.640000	18.2800	+3.394%	50,097	+151.094%
2024-08-09	17.8800	17.9200	17.605000	17.6800	-1.229%	16,450	+159.615%
2024-08-08	17.7400	17.9400	17.690000	17.9000	+1.820%	24,704	+156.425%
2024-08-07	17.6900	17.8846	17.440100	17.5800	-0.340%	31,310	+161.092%
2024-08-06	17.8500	17.9300	17.510000	17.6400	-0.899%	50,876	+160.204%
2024-08-05	17.6700	18.2600	17.420000	17.8000	-2.944%	71,370	+157.865%
2024-08-02	18.7500	18.9700	18.170000	18.3400	-1.609%	43,338	+150.273%
2024-08-01	18.9800	19.3700	18.640000	18.6400	-2.510%	56,998	+146.245%
2024-07-31	18.9600	19.2000	18.780000	19.1200	+1.865%	41,179	+140.063%
2024-07-30	18.6200	18.8800	18.600100	18.7700	+1.459%	19,888	+144.539%
2024-07-29	18.5300	18.6195	18.220000	18.5000	-0.377%	20,546	+148.108%
2024-07-26	18.5900	18.7000	18.400000	18.5700	+0.162%	25,616	+147.173%
2024-07-25	18.6900	18.6900	18.330000	18.5400	-1.645%	37,109	+147.573%
2024-07-24	19.1800	19.4600	18.850000	18.8500	-1.515%	35,517	+143.501%
2024-07-23	19.1200	19.2400	19.088900	19.1400	-0.209%	14,101	+139.812%
2024-07-22	19.0700	19.2850	18.900000	19.1800	+0.157%	29,069	+139.312%
2024-07-19	18.9800	19.2100	18.890000	19.1500	-0.519%	15,825	+139.687%
2024-07-18	19.4100	19.8800	19.200000	19.2500	-1.333%	37,083	+138.442%
2024-07-17	20.1200	20.1200	19.326100	19.5100	-3.749%	45,211	+135.264%
2024-07-16	20.2400	20.3100	19.977500	20.2700	+0.796%	53,433	+126.443%
2024-07-15	20.5000	20.5000	19.970000	20.1100	-1.033%	40,727	+128.245%
2024-07-12	19.6900	20.5400	19.600100	20.3200	+2.782%	46,965	+125.886%
2024-07-11	19.5900	19.8500	19.340000	19.7700	+2.648%	50,486	+132.170%
2024-07-10	19.0200	19.3300	18.940000	19.2600	+1.797%	40,593	+138.318%
2024-07-09	18.8400	19.1100	18.770000	18.9200	-0.053%	26,467	+142.600%
2024-07-08	19.1300	19.2200	18.860100	18.9300	-1.252%	32,576	+142.472%
2024-07-05	18.7700	19.2900	18.700000	19.1700	+2.843%	40,917	+139.437%
2024-07-03	18.1884	18.7971	18.160000	18.6400	+4.602%	19,689	+146.245%
2024-07-02	17.7000	18.2800	17.700000	17.8200	+0.281%	19,521	+157.576%
2024-07-01	17.5700	17.9100	17.460000	17.7700	+1.311%	17,653	+158.301%
2024-06-28	17.3000	17.7550	17.300000	17.5400	+1.446%	25,586	+161.688%
2024-06-27	17.6300	18.0900	17.290000	17.2900	-1.256%	63,048	+165.471%
2024-06-26	17.0800	17.5900	17.080000	17.5100	+1.507%	42,044	+162.136%
2024-06-25	17.3500	17.7350	17.250000	17.2500	-1.597%	26,397	+166.087%
2024-06-24	17.3900	17.9000	17.390000	17.5300	+1.271%	14,710	+161.837%
2024-06-21	17.5300	17.7500	17.230000	17.3100	-1.424%	20,921	+165.165%
2024-06-20	17.3100	17.6900	17.130000	17.5600	+1.679%	23,268	+161.390%
2024-06-18	16.9800	17.3100	16.980000	17.2700	+0.935%	34,146	+165.779%
2024-06-17	17.3000	17.3000	16.970000	17.1100	-1.098%	17,509	+168.264%
2024-06-14	17.1300	17.3700	17.130000	17.3000	+0.757%	19,753	+165.318%
2024-06-13	17.3800	17.4250	17.082500	17.1700	-1.208%	24,505	+167.327%
2024-06-12	17.6200	17.7250	17.380000	17.3800	+0.231%	25,253	+164.097%
2024-06-11	17.3700	17.4500	17.220000	17.3400	-1.197%	36,565	+164.706%
2024-06-10	17.4300	17.6500	17.405000	17.5500	+0.688%	23,751	+161.538%
2024-06-07	18.0100	18.0100	17.320100	17.4300	-4.858%	38,291	+163.339%
2024-06-06	17.9200	18.4001	17.920000	18.3200	+1.608%	25,781	+150.546%
2024-06-05	17.9400	18.2400	17.793500	18.0300	+1.577%	37,224	+154.576%
2024-06-04	18.1800	18.1800	17.750000	17.7500	-3.270%	68,106	+158.592%
2024-06-03	18.3900	18.4900	18.310000	18.3500	-0.218%	15,651	+150.136%
2024-05-31	18.7700	18.7900	18.360000	18.3900	-1.182%	22,857	+149.592%
2024-05-30	18.4600	18.6909	18.460000	18.6100	+1.472%	25,485	+146.642%
2024-05-29	18.4000	18.5450	18.340000	18.3400	-1.025%	65,497	+150.273%
2024-05-28	18.7000	18.7350	18.460000	18.5300	+0.162%	53,151	+147.706%
2024-05-24	18.4800	18.6400	18.430000	18.5000	+0.434%	20,666	+148.108%
2024-05-23	18.5500	18.6900	18.370000	18.4200	-1.021%	66,398	+149.186%
2024-05-22	19.1200	19.3404	18.530000	18.6100	-3.022%	76,681	+146.642%
2024-05-21	19.1000	19.4800	19.100000	19.1900	+0.419%	61,546	+139.187%
2024-05-20	19.3000	19.4999	19.030000	19.1100	-0.261%	58,193	+140.188%

.dark-mode .lfKpJk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lfKpJk{ color: #333333; background-color: white; border: 2px solid #333333; }ASAASA GOLD AND PRECIOUS METALS LIMITEDstock NYSE Closed Ended Fund

ASA
ASA GOLD AND PRECIOUS METALS LIMITED
stock NYSE Closed Ended Fund