Dark

AS
Amer Sports, Inc.
stock NYSE

At Close

May 9, 2025 3:59:58 PM EDT

26.96USD-1.606%(-0.44)2,069,309

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 8, 2025 8:00:30 AM EDT

27.70USD+1.095%(+0.30)0

After-hours

May 9, 2025 4:00:30 PM EDT

26.99USD+0.074%(+0.02)769

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-09	27.570	28.0800	26.900000	26.99	-1.496%	2,069,309	0.000%
2025-05-08	27.500	27.7700	27.020000	27.40	+2.776%	3,751,228	-1.496%
2025-05-07	25.770	26.9400	25.735000	26.66	+4.263%	3,320,034	+1.238%
2025-05-06	25.330	26.0800	25.330000	25.57	-0.583%	4,345,188	+5.553%
2025-05-05	25.230	26.0700	25.230000	25.72	+0.039%	3,433,548	+4.938%
2025-05-02	24.810	25.9500	24.670000	25.71	+6.021%	3,489,867	+4.979%
2025-05-01	24.540	24.8700	24.050000	24.25	0.000%	1,816,253	+11.299%
2025-04-30	23.500	24.2600	23.270000	24.25	+0.041%	1,607,398	+11.299%
2025-04-29	24.160	24.4900	24.000000	24.24	-0.082%	2,001,740	+11.345%
2025-04-28	24.110	24.4025	23.820000	24.26	+0.331%	2,201,263	+11.253%
2025-04-25	23.510	24.2000	23.400000	24.18	+0.415%	1,919,345	+11.621%
2025-04-24	23.480	24.1800	22.930000	24.08	+3.748%	2,898,578	+12.085%
2025-04-23	23.350	25.2600	22.920000	23.21	+4.315%	6,662,614	+16.286%
2025-04-22	21.970	22.7100	21.620000	22.25	+2.724%	5,733,307	+21.303%
2025-04-21	21.930	21.9300	21.060000	21.66	-2.256%	3,027,282	+24.608%
2025-04-17	22.360	22.6900	21.910000	22.16	-1.071%	3,180,659	+21.796%
2025-04-16	22.340	22.9800	22.080000	22.40	-1.104%	2,135,359	+20.491%
2025-04-15	22.650	23.1900	22.420000	22.65	-0.440%	2,558,181	+19.161%
2025-04-14	22.790	23.3600	22.245000	22.75	+2.616%	3,352,201	+18.637%
2025-04-11	22.020	22.4000	21.150000	22.17	+0.590%	4,376,566	+21.741%
2025-04-10	23.240	23.4000	21.500000	22.04	-8.624%	6,731,022	+22.459%
2025-04-09	21.220	25.1500	20.210000	24.12	+15.021%	7,749,297	+11.899%
2025-04-08	23.800	23.8000	20.460000	20.97	-7.089%	7,062,805	+28.708%
2025-04-07	22.180	24.3800	21.730000	22.57	-4.888%	6,636,373	+19.584%
2025-04-04	23.000	25.6500	22.320000	23.73	-3.419%	9,198,606	+13.738%
2025-04-03	25.705	26.2600	24.500000	24.57	-13.364%	8,585,638	+9.849%
2025-04-02	26.620	28.4500	26.620000	28.36	+5.781%	2,940,760	-4.831%
2025-04-01	26.840	27.1000	26.290000	26.81	+0.299%	2,700,220	+0.671%
2025-03-31	25.540	26.7600	25.200000	26.73	+0.678%	5,150,869	+0.973%
2025-03-28	26.890	26.9350	26.090000	26.55	-3.349%	5,617,503	+1.657%
2025-03-27	27.780	28.0225	27.390000	27.47	-1.823%	2,252,915	-1.747%
2025-03-26	28.570	28.7200	27.550000	27.98	-2.847%	2,790,169	-3.538%
2025-03-25	29.210	29.6100	28.590000	28.80	-2.273%	2,172,979	-6.285%
2025-03-24	29.420	29.7600	29.000000	29.47	+2.008%	1,987,425	-8.415%
2025-03-21	28.610	29.1710	28.310000	28.89	-0.960%	1,982,846	-6.577%
2025-03-20	28.820	29.7500	28.620000	29.17	-0.034%	1,989,719	-7.473%
2025-03-19	28.260	29.5850	28.160000	29.18	+3.110%	4,142,105	-7.505%
2025-03-18	28.660	28.9100	28.075000	28.30	-0.702%	3,718,508	-4.629%
2025-03-17	27.700	28.8900	27.310000	28.50	+2.888%	2,724,912	-5.298%
2025-03-14	27.220	28.0300	26.800000	27.70	+4.096%	4,389,551	-2.563%
2025-03-13	27.140	27.3900	26.000000	26.61	-1.371%	4,059,746	+1.428%
2025-03-12	27.640	28.1800	26.400000	26.98	+0.860%	2,904,456	+0.037%
2025-03-11	25.775	26.9000	25.430000	26.75	+4.492%	6,540,044	+0.897%
2025-03-10	26.250	26.3850	25.043900	25.60	-4.903%	6,779,488	+5.430%
2025-03-07	28.260	28.7100	26.130000	26.92	-4.843%	6,382,834	+0.260%
2025-03-06	29.020	29.5750	27.900000	28.29	-3.939%	2,651,636	-4.595%
2025-03-05	29.280	29.8300	28.800000	29.45	+1.762%	2,534,193	-8.353%
2025-03-04	28.980	29.5500	28.160000	28.94	-2.853%	3,786,152	-6.738%
2025-03-03	30.500	31.0900	29.540000	29.79	-0.335%	4,005,700	-9.399%
2025-02-28	28.340	29.9300	28.320000	29.89	+4.657%	3,874,985	-9.702%
2025-02-27	30.310	30.4800	28.540000	28.56	-5.774%	4,567,591	-5.497%
2025-02-26	29.500	31.4395	29.150000	30.31	+5.134%	5,486,449	-10.953%
2025-02-25	26.400	29.8300	26.070000	28.83	+0.804%	6,843,383	-6.382%
2025-02-24	29.060	29.3300	27.970000	28.60	0.000%	6,267,811	-5.629%
2025-02-21	29.470	29.5000	28.170000	28.60	-2.522%	4,348,325	-5.629%
2025-02-20	30.490	30.4900	29.150000	29.34	-4.086%	2,592,557	-8.010%
2025-02-19	30.770	30.7800	29.775000	30.59	-2.018%	2,374,838	-11.769%
2025-02-18	31.000	31.5000	30.780000	31.22	+0.742%	2,540,993	-13.549%
2025-02-14	30.750	31.4500	30.300000	30.99	+0.356%	1,762,441	-12.907%
2025-02-13	30.480	31.8600	30.400000	30.88	+2.489%	2,566,082	-12.597%
2025-02-12	29.540	30.3500	29.250000	30.13	+2.240%	3,663,069	-10.422%
2025-02-11	30.100	30.4000	28.490000	29.47	-3.724%	4,185,725	-8.415%
2025-02-10	31.000	31.0400	29.861300	30.61	-1.067%	3,445,271	-11.826%
2025-02-07	32.590	32.6000	30.560000	30.94	-5.005%	2,331,932	-12.767%
2025-02-06	32.330	32.8997	31.840000	32.57	+2.293%	2,781,194	-17.132%
2025-02-05	31.690	32.4000	31.455000	31.84	+0.569%	2,142,284	-15.232%
2025-02-04	31.140	31.8700	30.800000	31.66	+2.327%	2,468,455	-14.750%
2025-02-03	31.200	31.8200	30.200200	30.94	-3.222%	4,264,173	-12.767%
2025-01-31	33.370	33.4000	31.810000	31.97	-5.358%	2,814,833	-15.577%
2025-01-30	33.060	34.0000	32.690000	33.78	+3.082%	2,389,064	-20.101%
2025-01-29	31.900	32.9800	31.900000	32.77	+2.727%	2,165,267	-17.638%
2025-01-28	30.550	31.9700	30.550000	31.90	+4.796%	2,548,228	-15.392%
2025-01-27	30.000	30.6500	29.740000	30.44	-0.458%	1,371,519	-11.334%
2025-01-24	31.050	31.0600	30.540000	30.58	-0.907%	1,921,352	-11.740%
2025-01-23	30.760	31.0000	30.100000	30.86	+0.260%	2,074,352	-12.541%
2025-01-22	31.380	31.6000	30.530000	30.78	-0.901%	2,307,532	-12.313%
2025-01-21	30.000	31.1300	29.610000	31.06	+4.368%	2,183,100	-13.104%
2025-01-17	29.910	30.0300	29.170000	29.76	-0.468%	1,850,343	-9.308%
2025-01-16	29.640	30.1200	29.420000	29.90	+1.184%	1,633,934	-9.732%
2025-01-15	29.690	29.7000	29.070000	29.55	+2.320%	1,418,122	-8.663%
2025-01-14	29.760	29.9800	28.200000	28.88	-0.756%	2,949,635	-6.544%
2025-01-13	28.500	29.8800	28.030000	29.10	-5.795%	4,776,542	-7.251%
2025-01-10	30.320	30.9700	29.710000	30.89	+1.179%	2,521,237	-12.625%
2025-01-08	29.780	30.9400	29.150000	30.53	+2.656%	2,551,160	-11.595%
2025-01-07	30.160	30.3500	29.330000	29.74	-0.402%	2,657,803	-9.247%
2025-01-06	29.980	31.3200	29.580000	29.86	+1.255%	3,788,989	-9.612%
2025-01-03	29.090	29.7600	28.660000	29.49	+2.218%	3,871,383	-8.477%
2025-01-02	28.220	29.0000	28.030000	28.85	+3.183%	3,042,042	-6.447%
2024-12-31	28.380	28.7800	27.930000	27.96	-1.549%	1,364,843	-3.469%
2024-12-30	27.835	28.6200	27.490000	28.40	-0.070%	2,493,613	-4.965%
2024-12-27	28.590	28.6500	28.140000	28.42	-1.285%	1,670,243	-5.032%
2024-12-26	28.650	29.0000	28.250000	28.79	+0.035%	882,754	-6.252%
2024-12-24	28.610	28.8500	28.290000	28.78	+0.770%	636,797	-6.220%
2024-12-23	28.620	28.7900	28.100000	28.56	+1.348%	2,371,736	-5.497%
2024-12-20	27.340	28.6200	27.180100	28.18	+2.473%	1,862,576	-4.223%
2024-12-19	28.100	28.1499	27.210000	27.50	-0.686%	2,729,997	-1.855%
2024-12-18	28.940	29.4000	27.680000	27.69	-3.653%	2,730,727	-2.528%
2024-12-17	27.590	29.4300	27.390000	28.74	+3.942%	3,271,978	-6.089%
2024-12-16	27.120	28.0000	27.030000	27.65	0.000%	2,627,444	-2.387%
2024-12-13	26.900	27.7900	26.880000	27.65	+2.865%	2,823,281	-2.387%
2024-12-12	26.120	27.6500	26.110000	26.88	+4.348%	4,909,590	+0.409%
2024-12-11	25.640	26.0500	25.350000	25.76	+0.468%	2,061,415	+4.775%
2024-12-10	25.630	26.5000	25.420000	25.64	-0.582%	3,156,350	+5.265%
2024-12-09	26.200	26.4300	25.220000	25.79	+3.119%	5,294,491	+4.653%
2024-12-06	25.220	25.4100	24.740000	25.01	+0.442%	4,851,653	+7.917%
2024-12-05	24.020	25.1800	24.000000	24.90	-2.696%	17,193,946	+8.394%
2024-12-04	25.740	26.4800	25.180000	25.59	-0.544%	4,488,215	+5.471%
2024-12-03	24.370	25.8800	24.280000	25.73	-1.531%	4,227,603	+4.897%
2024-12-02	26.330	26.5150	25.817200	26.13	-0.760%	1,442,137	+3.291%
2024-11-29	26.030	26.8500	25.550000	26.33	+1.778%	1,534,967	+2.507%
2024-11-27	25.830	26.0000	25.400000	25.87	+1.055%	1,829,927	+4.329%
2024-11-26	25.430	25.6690	25.000000	25.60	+0.353%	1,436,459	+5.430%
2024-11-25	24.700	25.9400	24.660000	25.51	+4.979%	3,068,465	+5.802%
2024-11-22	23.880	24.6000	23.520000	24.30	+2.575%	4,151,631	+11.070%
2024-11-21	21.140	23.9900	21.140000	23.69	+13.025%	5,151,133	+13.930%
2024-11-20	21.280	21.6900	20.420000	20.96	+1.403%	4,425,077	+28.769%
2024-11-19	20.100	20.9000	18.560000	20.67	+5.783%	7,620,181	+30.576%
2024-11-18	19.500	20.1800	19.440000	19.54	+1.086%	3,424,365	+38.127%
2024-11-15	19.880	20.0200	19.200000	19.33	-2.962%	1,667,565	+39.628%
2024-11-14	19.820	20.2800	19.770278	19.92	+1.117%	1,176,209	+35.492%
2024-11-13	20.110	20.4000	19.680000	19.70	-1.352%	1,621,362	+37.005%
2024-11-12	20.530	20.6800	19.550000	19.97	-2.964%	1,786,067	+35.153%
2024-11-11	19.870	20.6500	19.422100	20.58	+6.247%	2,266,501	+31.147%
2024-11-08	19.040	19.5694	18.750000	19.37	-0.155%	1,613,334	+39.339%
2024-11-07	18.430	19.5100	18.310000	19.40	+7.479%	3,177,884	+39.124%
2024-11-06	18.150	18.6100	17.840000	18.05	-3.528%	2,106,149	+49.529%
2024-11-05	18.930	19.0700	18.500000	18.71	0.000%	1,314,714	+44.254%
2024-11-04	17.990	19.0900	17.990000	18.71	+4.994%	2,214,679	+44.254%
2024-11-01	18.180	18.1900	17.752147	17.82	-0.168%	1,203,523	+51.459%
2024-10-31	17.600	18.0700	17.435000	17.85	+1.305%	1,836,623	+51.204%
2024-10-30	18.220	18.2200	17.470000	17.62	-3.293%	3,433,162	+53.178%
2024-10-29	17.800	18.3800	17.690000	18.22	+1.335%	1,117,184	+48.134%
2024-10-28	18.290	18.5800	17.900000	17.98	-0.991%	1,107,957	+50.111%
2024-10-25	18.040	18.4000	18.010000	18.16	+1.509%	1,060,049	+48.623%
2024-10-24	17.710	18.2100	17.570000	17.89	+1.532%	1,623,731	+50.866%
2024-10-23	18.350	18.4000	17.320000	17.62	-4.499%	3,882,324	+53.178%
2024-10-22	18.740	19.1700	18.440000	18.45	-2.174%	1,169,833	+46.287%
2024-10-21	18.870	19.2400	18.650000	18.86	-0.212%	1,346,451	+43.107%
2024-10-18	18.700	19.0100	18.600000	18.90	+2.885%	1,087,336	+42.804%
2024-10-17	18.550	18.7899	18.360000	18.37	-1.343%	998,754	+46.924%
2024-10-16	18.130	18.7500	18.000000	18.62	+3.215%	2,342,171	+44.952%
2024-10-15	19.110	19.3300	17.940000	18.04	-6.674%	3,867,683	+49.612%
2024-10-14	18.690	19.4300	18.410000	19.33	-1.176%	4,107,102	+39.628%
2024-10-11	19.400	19.6000	19.210000	19.56	+0.359%	2,430,934	+37.986%
2024-10-10	19.430	19.7300	18.990000	19.49	+1.089%	6,185,989	+38.481%
2024-10-09	18.170	19.6000	18.170000	19.28	+5.068%	3,977,898	+39.990%
2024-10-08	16.730	18.5900	16.720200	18.35	+6.872%	3,845,463	+47.084%
2024-10-07	17.490	17.4900	16.900100	17.17	-0.232%	1,234,275	+57.193%
2024-10-04	16.800	17.2500	16.791000	17.21	+3.675%	1,170,606	+56.827%
2024-10-03	16.250	16.7200	16.100000	16.60	+0.181%	1,478,950	+62.590%
2024-10-02	16.690	16.7200	16.200000	16.57	+0.791%	1,342,216	+62.885%
2024-10-01	16.030	16.5000	15.960000	16.44	+3.072%	1,496,002	+64.173%
2024-09-30	16.570	16.7400	15.900000	15.95	-2.625%	2,204,690	+69.216%
2024-09-27	15.900	16.5400	15.770000	16.38	+3.149%	2,344,722	+64.774%
2024-09-26	16.010	16.2000	15.580000	15.88	+5.166%	3,354,017	+69.962%
2024-09-25	15.210	15.2550	15.000000	15.10	-0.723%	1,410,365	+78.742%
2024-09-24	15.090	15.6650	15.090000	15.21	+1.875%	1,965,717	+77.449%
2024-09-23	15.050	15.1200	14.690000	14.93	-1.387%	1,107,565	+80.777%
2024-09-20	14.880	15.1500	14.680000	15.14	+0.732%	4,077,986	+78.269%
2024-09-19	15.100	15.2500	14.760000	15.03	+1.212%	2,491,423	+79.574%
2024-09-18	14.890	15.1700	14.730000	14.85	-0.269%	1,208,093	+81.751%
2024-09-17	14.530	14.9850	14.510000	14.89	+3.475%	919,936	+81.263%
2024-09-16	14.550	14.5900	14.360000	14.39	-0.827%	565,286	+87.561%
2024-09-13	14.160	14.5300	14.160000	14.51	+2.835%	656,467	+86.010%
2024-09-12	13.820	14.1300	13.800000	14.11	+1.511%	1,074,143	+91.283%
2024-09-11	13.740	13.9100	13.430000	13.90	+1.238%	1,018,980	+94.173%
2024-09-10	14.350	14.4900	13.520000	13.73	-4.653%	1,869,205	+96.577%
2024-09-09	14.230	14.6000	14.000000	14.40	+2.710%	1,518,332	+87.431%
2024-09-06	14.100	14.3300	13.699700	14.02	-0.778%	1,317,204	+92.511%
2024-09-05	13.910	14.3500	13.785000	14.13	+2.317%	1,334,984	+91.012%
2024-09-04	13.350	13.9200	13.340000	13.81	+3.137%	753,619	+95.438%
2024-09-03	13.510	13.7700	13.160000	13.39	-1.905%	1,152,157	+101.568%
2024-08-30	14.100	14.1095	13.650000	13.65	-1.444%	696,147	+97.729%
2024-08-29	14.030	14.1100	13.850000	13.85	-0.431%	488,850	+94.874%
2024-08-28	14.120	14.1205	13.720000	13.91	-1.904%	593,120	+94.033%
2024-08-27	14.280	14.6400	14.100000	14.18	+0.071%	1,128,454	+90.339%
2024-08-26	14.130	14.2750	13.880000	14.17	+0.354%	918,700	+90.473%
2024-08-23	13.900	14.4000	13.600000	14.12	+2.097%	1,811,127	+91.147%
2024-08-22	14.160	14.3600	13.740000	13.83	-2.261%	1,311,531	+95.155%
2024-08-21	13.794	14.3800	13.770000	14.15	+3.815%	3,134,384	+90.742%
2024-08-20	13.640	14.2500	13.370000	13.63	+10.364%	6,832,921	+98.019%
2024-08-19	11.580	12.5100	11.580000	12.35	+7.766%	2,223,595	+118.543%
2024-08-16	11.630	11.6800	11.310000	11.46	-1.715%	978,961	+135.515%
2024-08-15	11.640	11.7800	11.560000	11.66	+3.461%	901,808	+131.475%
2024-08-14	11.150	11.2800	11.030000	11.27	+1.167%	1,541,846	+139.485%
2024-08-13	11.430	11.4499	11.100000	11.14	-2.452%	987,117	+142.280%
2024-08-12	11.515	11.7000	11.270000	11.42	-0.436%	932,759	+136.340%
2024-08-09	11.660	11.8550	11.410000	11.47	-1.630%	705,950	+135.310%
2024-08-08	11.420	11.7789	11.420000	11.66	+3.095%	853,306	+131.475%
2024-08-07	10.880	11.6682	10.865000	11.31	+5.504%	1,503,847	+138.638%
2024-08-06	10.470	10.8100	10.350000	10.72	+2.388%	896,042	+151.772%
2024-08-05	10.110	10.5300	10.110000	10.47	-2.605%	776,990	+157.784%
2024-08-02	10.600	10.7650	10.320000	10.75	-0.278%	1,235,420	+151.070%
2024-08-01	11.630	11.6300	10.650000	10.78	-7.149%	969,157	+150.371%
2024-07-31	11.600	11.7800	11.460000	11.61	+1.575%	552,417	+132.472%
2024-07-30	11.310	11.5900	11.220000	11.43	+1.510%	1,002,068	+136.133%
2024-07-29	11.100	11.5200	11.090000	11.26	+1.993%	944,264	+139.698%
2024-07-26	10.920	11.2400	10.880000	11.04	+1.657%	846,890	+144.475%
2024-07-25	10.825	11.0700	10.470000	10.86	+0.185%	1,236,945	+148.527%
2024-07-24	10.820	11.2000	10.745000	10.84	-0.276%	1,150,801	+148.985%
2024-07-23	11.070	11.1750	10.850000	10.87	-2.946%	2,606,225	+148.298%
2024-07-22	11.110	11.2600	10.820000	11.20	+1.818%	1,210,985	+140.982%
2024-07-19	11.130	11.3200	11.000000	11.00	-2.048%	850,754	+145.364%
2024-07-18	11.610	11.7900	11.220000	11.23	-3.605%	886,723	+140.338%
2024-07-17	11.270	11.7500	11.200000	11.65	+3.925%	1,951,703	+131.674%
2024-07-16	11.250	11.3500	11.030000	11.21	-1.494%	2,424,654	+140.767%
2024-07-15	11.920	11.9200	11.340000	11.38	-4.770%	1,596,345	+137.170%
2024-07-12	12.000	12.2200	11.920000	11.95	+0.336%	1,532,935	+125.858%
2024-07-11	11.370	11.9800	11.370000	11.91	+5.773%	1,766,813	+126.616%
2024-07-10	11.430	11.4600	10.930000	11.26	-1.487%	1,223,275	+139.698%
2024-07-09	11.380	11.6300	11.160000	11.43	+0.705%	1,574,371	+136.133%
2024-07-08	11.960	12.0600	11.325000	11.35	-5.338%	2,112,474	+137.797%
2024-07-05	12.440	12.4500	11.910000	11.99	-4.310%	1,509,906	+125.104%
2024-07-03	12.460	12.5499	12.330000	12.53	+0.886%	466,532	+115.403%
2024-07-02	12.380	12.4300	12.210000	12.42	+0.081%	1,033,499	+117.311%
2024-07-01	12.580	12.6300	12.250000	12.41	-1.273%	1,690,517	+117.486%
2024-06-28	13.140	13.2300	12.540000	12.57	-4.046%	9,393,598	+114.718%
2024-06-27	14.070	14.0700	12.840000	13.10	-7.224%	3,430,363	+106.031%
2024-06-26	14.020	14.2000	13.980000	14.12	+0.213%	936,176	+91.147%
2024-06-25	14.240	14.4900	14.070000	14.09	-0.565%	971,313	+91.554%
2024-06-24	14.210	14.3500	14.070000	14.17	-0.071%	719,338	+90.473%
2024-06-21	14.120	14.2600	13.930000	14.18	+0.071%	1,283,081	+90.339%
2024-06-20	14.700	14.7200	14.080000	14.17	-3.408%	998,761	+90.473%
2024-06-18	14.710	14.7700	14.570000	14.67	-0.204%	548,871	+83.981%
2024-06-17	14.400	14.7200	14.365000	14.70	+1.730%	634,207	+83.605%
2024-06-14	14.200	14.4700	14.160400	14.45	+0.837%	857,242	+86.782%
2024-06-13	14.300	14.4300	14.251000	14.33	-0.555%	799,957	+88.346%
2024-06-12	14.530	14.5800	14.360000	14.41	+0.699%	608,489	+87.300%
2024-06-11	14.560	14.5840	14.170000	14.31	-2.587%	711,136	+88.609%
2024-06-10	14.680	14.8000	14.580000	14.69	0.000%	755,980	+83.730%
2024-06-07	15.100	15.1000	14.670000	14.69	-2.972%	1,005,326	+83.730%
2024-06-06	15.260	15.4900	15.050000	15.14	-2.070%	867,149	+78.269%
2024-06-05	15.250	15.4800	15.084100	15.46	+2.114%	1,014,327	+74.580%
2024-06-04	15.210	15.2350	15.095000	15.14	-1.175%	672,452	+78.269%
2024-06-03	15.500	15.5700	15.130000	15.32	-0.325%	679,600	+76.175%
2024-05-31	15.000	15.3700	14.910000	15.37	+2.262%	839,663	+75.602%
2024-05-30	15.160	15.3800	14.990000	15.03	-0.199%	1,192,186	+79.574%
2024-05-29	15.090	15.2600	15.000000	15.06	-1.051%	1,040,986	+79.216%
2024-05-28	14.930	15.2300	14.850000	15.22	+2.699%	1,395,020	+77.332%
2024-05-24	14.880	14.9750	14.570000	14.82	-0.537%	1,052,053	+82.119%
2024-05-23	15.060	15.1500	14.900000	14.90	-0.733%	1,137,189	+81.141%
2024-05-22	14.940	15.1800	14.860000	15.01	+1.694%	1,475,272	+79.813%
2024-05-21	16.230	16.2600	14.440000	14.76	-7.923%	4,566,614	+82.859%
2024-05-20	16.020	16.1500	15.920000	16.03	-0.743%	2,275,018	+68.372%
2024-05-17	16.180	16.2900	15.890000	16.15	-0.615%	1,410,658	+67.121%
2024-05-16	15.970	16.4300	15.970000	16.25	+1.690%	2,164,638	+66.092%
2024-05-15	15.290	16.0000	15.190000	15.98	+5.968%	1,803,736	+68.899%
2024-05-14	14.880	15.0900	14.680000	15.08	+1.072%	855,609	+78.979%
2024-05-13	14.800	15.1000	14.570000	14.92	+0.743%	1,247,419	+80.898%
2024-05-10	14.410	14.8900	14.385000	14.81	+3.930%	1,223,799	+82.242%
2024-05-09	13.940	14.2900	13.850000	14.25	+2.518%	1,093,577	+89.404%
2024-05-08	14.500	14.7000	13.850000	13.90	-5.442%	1,002,073	+94.173%
2024-05-07	14.570	14.7700	14.290000	14.70	+1.100%	885,963	+83.605%
2024-05-06	14.610	14.6900	14.450000	14.54	+0.414%	848,394	+85.626%
2024-05-03	14.610	14.6894	14.200000	14.48	0.000%	1,389,388	+86.395%
2024-05-02	14.030	14.4900	13.960000	14.48	+4.398%	2,099,726	+86.395%
2024-05-01	14.190	14.2500	13.750000	13.87	-2.871%	2,033,301	+94.593%
2024-04-30	15.120	15.1200	14.170000	14.28	-6.114%	1,430,741	+89.006%
2024-04-29	15.030	15.3000	14.850000	15.21	+1.130%	1,640,184	+77.449%
2024-04-26	14.820	15.3400	14.790000	15.04	+3.368%	2,274,274	+79.455%
2024-04-25	14.310	14.6850	14.160000	14.55	+1.535%	1,791,198	+85.498%
2024-04-24	14.250	14.4400	14.060000	14.33	+1.344%	962,254	+88.346%
2024-04-23	14.100	14.4500	13.950000	14.14	+2.315%	1,506,482	+90.877%
2024-04-22	13.880	14.0000	13.710000	13.82	+0.363%	1,159,698	+95.297%
2024-04-19	13.600	13.7800	13.360000	13.77	+1.027%	1,118,084	+96.006%
2024-04-18	13.310	13.7900	13.100000	13.63	+2.097%	1,378,934	+98.019%
2024-04-17	13.570	13.7350	13.160000	13.35	-1.621%	1,487,524	+102.172%
2024-04-16	13.710	13.7600	13.390000	13.57	-0.513%	1,542,484	+98.895%
2024-04-15	14.430	14.7000	13.490000	13.64	-3.876%	4,383,194	+97.874%
2024-04-12	14.680	14.8500	14.030000	14.19	-5.714%	1,479,829	+90.204%
2024-04-11	14.890	15.1100	14.540000	15.05	+1.552%	775,314	+79.336%
2024-04-10	14.610	15.2200	14.450000	14.82	-0.803%	960,713	+82.119%
2024-04-09	14.490	14.9400	14.360000	14.94	+2.893%	951,369	+80.656%
2024-04-08	15.110	15.1300	14.270000	14.52	-5.346%	2,920,812	+85.882%
2024-04-05	15.700	15.7000	15.230000	15.34	-1.096%	872,404	+75.945%
2024-04-04	15.780	16.1000	15.300000	15.51	-1.273%	1,173,691	+74.017%
2024-04-03	15.440	15.9400	15.440000	15.71	+1.355%	1,231,717	+71.801%
2024-04-02	15.600	15.6500	15.300000	15.50	-1.650%	2,168,975	+74.129%
2024-04-01	16.190	16.8950	15.460000	15.76	0.000%	3,340,819	+71.256%

.dark-mode .SzDdDJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SzDdDJ{ color: #333333; background-color: white; border: 2px solid #333333; }ASAmer Sports, Inc.stock NYSE

AS
Amer Sports, Inc.
stock NYSE