Dark

ARX
Accelerant Holdings
stock NYSE

At Close

Jul 30, 2026 3:59:54 PM EDT

11.20USD-9.750%(-1.21)4,941,183

9.64Bid 12.74Ask 3.10Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 30, 2026 4:10:30 PM EDT

11.20USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16	186	11	17

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			ARX270115C00030000
25.00 C	0	0%	0			ARX270115C00025000
22.50 C	1.50	+36.36%	5	7	05-18	ARX270115C00022500
20.00 C	0.60	-42.86%	30	76	07-29	ARX270115C00020000
17.50 C	1.18	-56.30%	1	2	06-18	ARX270115C00017500
15.00 C	1.55	-69.00%	3	33	07-15	ARX270115C00015000
12.50 C	2.70	-28.95%	4	68	07-29	ARX270115C00012500
10.00 C	0	0%	0			ARX270115C00010000
7.50 C	8.60	+14.36%	20	8	05-18	ARX270115C00007500
5.00 C	9.60	0%	1	1	05-14	ARX270115C00005000
2.50 C	12.23	+10.38%	2	7	06-10	ARX270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	16.30	0%	2	1	06-11	ARX270115P00030000
25.00 P	11.78	0%	2	1	04-27	ARX270115P00025000
22.50 P	0	0%	0			ARX270115P00022500
20.00 P	6.09	0%	1	1	06-04	ARX270115P00020000
17.50 P	0	0%	0			ARX270115P00017500
15.00 P	2.50	-12.28%	3	7	05-19	ARX270115P00015000
12.50 P	2.05	0%	1	1	05-14	ARX270115P00012500
10.00 P	1.32	0%	17	17	07-27	ARX270115P00010000
7.50 P	0	0%	0			ARX270115P00007500
5.00 P	0	0%	0			ARX270115P00005000
2.50 P	0	0%	0			ARX270115P00002500

.dark-mode .mqXp1B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mqXp1B{ color: #333333; background-color: white; border: 2px solid #333333; }ARXAccelerant Holdingsstock NYSE