Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ARMS
Aristotle Multi-Sector Income ETF
stock NYSE ETF

At Close
0.00USD0.000%(0.00)10,044
20.78Bid   2147.48Ask   2126.70Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
Oct 1, 2026 4:10:30 PM EDT
24.46USD0.000%(+24.46)4
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-30		24.430024.430024.420024.4284-0.536%20,5630.000%
2026-09-29		24.587224.590024.560024.5600-0.007%635-0.536%
2026-09-28		24.580024.580024.530024.5618-0.398%11,220-0.543%
2026-09-25		24.660024.670024.620024.6600+0.081%10,717-0.939%
2026-09-24		24.650024.650024.640024.6400-0.324%9,724-0.859%
2026-09-23		24.840024.840024.720024.7200-0.830%51,145-1.180%
2026-09-22		24.950024.950024.910024.9269-0.012%10,267-2.000%
2026-09-21		24.890024.930024.890024.9300+0.322%10,449-2.012%
2026-09-18		24.850024.850024.850024.8500-0.321%13-1.697%
2026-09-17		24.930024.930024.930024.9300+0.392%13-2.012%
2026-09-16		24.890024.890024.832624.8326-0.002%211-1.628%
2026-09-15		24.830024.835024.830024.8330-0.068%630-1.629%
2026-09-14		24.850024.850024.850024.8500-0.121%122-1.697%
2026-09-11		24.910024.910024.880024.8800-0.161%133-1.815%
2026-09-10		24.910024.940024.910024.9200-0.400%444-1.973%
2026-09-09		25.030025.055025.020025.0200-0.140%1,768-2.365%
2026-09-08		25.040025.058025.040025.0550-0.120%327-2.501%
2026-09-04		25.050025.085025.050025.0850+0.080%412-2.618%
2026-09-03		25.040025.065025.040025.0650+0.117%116-2.540%
2026-09-02		25.030025.035625.030025.0356+0.062%1,185,429-2.425%
2026-09-01		25.060025.070025.020025.0200-0.279%1,175-2.365%
2026-08-31		25.070025.090025.060025.0900-0.199%388-2.637%
2026-08-28		25.160025.199025.140025.1400-0.278%315-2.831%
2026-08-27		25.190025.210025.190025.2100+0.059%220-3.100%
2026-08-26		25.180025.195125.180025.1951-0.079%115-3.043%
2026-08-25		25.170025.215025.170025.2150+0.278%111-3.120%
2026-08-24		25.120025.145025.120025.1450+0.080%110-2.850%
2026-08-21		25.100025.125025.100025.1250-0.119%113-2.773%
2026-08-20		25.110025.155025.110025.1550-0.100%124-2.888%
2026-08-19		25.150025.180225.150025.1802+0.380%284-2.986%
2026-08-18		25.060025.085025.060025.08500.000%114-2.618%
2026-08-17		25.110025.110025.085025.0850-0.298%232-2.618%
2026-08-14		25.170025.170025.140025.1600-0.079%1,195,081-2.908%
2026-08-13		25.180025.180025.180025.1800+0.259%9-2.985%
2026-08-12		25.125025.125025.115025.1150+0.120%1,136-2.734%
2026-08-11		25.085025.085025.085025.0850+0.020%9-2.618%
2026-08-10		25.100025.100025.080025.0800-0.199%114-2.598%
2026-08-07		25.130025.130025.130025.1300+0.120%29-2.792%
2026-08-06		25.100025.100025.100025.1000-0.159%9-2.676%
2026-08-05		25.145025.145025.140025.1400-0.040%1,012-2.831%
2026-08-04		25.130025.150025.130025.1500+0.319%4,303-2.869%
2026-08-03		25.070025.070025.070025.0700+0.216%8-2.559%
2026-07-31		25.020025.030025.005025.0160-0.096%5,718-2.349%
2026-07-30		25.049025.060025.040025.04000.000%6,043-2.442%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC